Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
WELL Mar 2025 160.000 put (WELL250321P00160000)
13.00
+6.10
+(88.41%)
As of March 7 at 3:24:46 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1 |
| Mar 4, 2025 | 5.35 | 6.90 | 5.24 | 6.90 | 6.90 | 78 |
| Mar 3, 2025 | 6.00 | 6.00 | 4.97 | 5.42 | 5.42 | 127 |
| Feb 28, 2025 | 7.90 | 8.48 | 7.73 | 8.48 | 8.48 | 76 |
| Feb 27, 2025 | 9.50 | 9.50 | 9.27 | 9.32 | 9.32 | 25 |
| Feb 25, 2025 | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | 25 |
| Feb 24, 2025 | 9.67 | 9.70 | 9.57 | 9.57 | 9.57 | 35 |