Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
WELL Mar 2025 155.000 put (WELL250321P00155000)
7.10
+1.00
+(16.39%)
As of March 7 at 2:22:58 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 6.53 | 8.93 | 6.52 | 7.10 | 7.10 | 36 |
| Mar 6, 2025 | 5.80 | 6.55 | 5.80 | 6.00 | 6.00 | 47 |
| Mar 5, 2025 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | 7 |
| Mar 4, 2025 | 3.20 | 3.60 | 3.10 | 3.20 | 3.20 | 63 |
| Mar 3, 2025 | 4.18 | 4.18 | 2.45 | 3.00 | 3.00 | 67 |
| Feb 28, 2025 | 4.30 | 4.30 | 4.00 | 4.00 | 4.00 | 11 |
| Feb 27, 2025 | 5.10 | 5.42 | 5.10 | 5.42 | 5.42 | 76 |
| Feb 26, 2025 | 5.10 | 6.13 | 5.10 | 5.96 | 5.96 | 24 |
| Feb 24, 2025 | 5.75 | 6.00 | 5.60 | 5.95 | 5.95 | 72 |
| Feb 21, 2025 | 7.80 | 7.80 | 7.50 | 7.50 | 7.50 | 12 |
| Feb 20, 2025 | 6.50 | 6.50 | 6.30 | 6.30 | 6.30 | 10 |
| Feb 19, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 7 |