Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
WELL Mar 2025 150.000 put (WELL250321P00150000)
4.8000
+1.1500
+(31.51%)
As of March 7 at 3:42:17 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 3.5000 | 5.2500 | 3.5000 | 4.8000 | 4.8000 | 61 |
| Mar 6, 2025 | 2.6000 | 3.8500 | 2.6000 | 3.6500 | 3.6500 | 39 |
| Mar 5, 2025 | 1.6500 | 1.6500 | 1.4500 | 1.4500 | 1.4500 | 37 |
| Mar 4, 2025 | 1.5000 | 1.6500 | 1.5000 | 1.5500 | 1.5500 | 88 |
| Mar 3, 2025 | 1.3500 | 1.4000 | 1.1100 | 1.2000 | 1.2000 | 15 |
| Feb 28, 2025 | 2.5600 | 2.5600 | 2.0500 | 2.1500 | 2.1500 | 5 |
| Feb 27, 2025 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | 2.5500 | 7 |
| Feb 26, 2025 | 2.6000 | 3.3000 | 2.3900 | 3.0000 | 3.0000 | 22 |
| Feb 25, 2025 | 3.1000 | 3.1000 | 2.5200 | 2.7000 | 2.7000 | 29 |
| Feb 24, 2025 | 3.0300 | 3.1100 | 2.9000 | 3.1100 | 3.1100 | 133 |
| Feb 21, 2025 | 3.4500 | 4.5000 | 3.4500 | 3.9000 | 3.9000 | 69 |
| Feb 20, 2025 | 4.0000 | 4.3000 | 3.4000 | 3.6000 | 3.6000 | 40 |
| Feb 19, 2025 | 4.2000 | 4.2000 | 3.8000 | 3.8000 | 3.8000 | 49 |
| Feb 18, 2025 | 3.6000 | 4.2000 | 3.6000 | 3.9000 | 3.9000 | 51 |
| Feb 17, 2025 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | - |