Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
WELL Mar 2025 145.000 put (WELL250321P00145000)
2.0500
+0.5100
+(33.12%)
As of March 7 at 3:15:22 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1.7600 | 2.5100 | 1.6500 | 2.0500 | 2.0500 | 38 |
| Mar 6, 2025 | 1.0500 | 1.8100 | 1.0500 | 1.5400 | 1.5400 | 166 |
| Mar 5, 2025 | 0.9500 | 0.9500 | 0.6500 | 0.6500 | 0.6500 | 49 |
| Mar 4, 2025 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | 0.7000 | 16 |
| Mar 3, 2025 | 0.7600 | 0.7600 | 0.4300 | 0.5500 | 0.5500 | 24 |
| Feb 28, 2025 | 1.2500 | 1.2500 | 1.0000 | 1.0000 | 1.0000 | 8 |
| Feb 27, 2025 | 1.1000 | 1.3500 | 1.1000 | 1.3500 | 1.3500 | 11 |
| Feb 26, 2025 | 1.1000 | 1.3900 | 1.1000 | 1.3900 | 1.3900 | 18 |
| Feb 25, 2025 | 1.4600 | 1.5500 | 1.1500 | 1.1500 | 1.1500 | 115 |
| Feb 24, 2025 | 2.0000 | 2.0000 | 1.2500 | 1.4800 | 1.4800 | 73 |
| Feb 21, 2025 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 1 |
| Feb 20, 2025 | 2.1500 | 2.3000 | 1.6500 | 1.6500 | 1.6500 | 15 |
| Feb 19, 2025 | 2.1100 | 2.1700 | 1.9500 | 1.9500 | 1.9500 | 32 |
| Feb 18, 2025 | 1.8000 | 2.0000 | 1.6500 | 2.0000 | 2.0000 | 6 |
| Feb 14, 2025 | 2.4000 | 2.4000 | 2.2500 | 2.2500 | 2.2500 | 41 |
| Feb 13, 2025 | 3.0800 | 3.2600 | 2.1500 | 2.1500 | 2.1500 | 12 |
| Feb 12, 2025 | 4.5000 | 5.0700 | 3.2000 | 3.8000 | 3.8000 | 97 |
| Feb 10, 2025 | 7.3900 | 7.3900 | 6.8000 | 6.8000 | 6.8000 | 15 |
| Feb 7, 2025 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 1 |
| Jan 30, 2025 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 1 |
| Dec 9, 2024 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | 1 |