Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
WELL Mar 2025 140.000 put (WELL250321P00140000)
0.8500
+0.1000
+(13.33%)
As of March 7 at 3:35:22 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 0.7000 | 1.0600 | 0.7000 | 0.8500 | 0.8500 | 13 |
| Mar 6, 2025 | 0.6200 | 0.7500 | 0.6000 | 0.7500 | 0.7500 | 15 |
| Mar 3, 2025 | 0.2000 | 0.2500 | 0.1800 | 0.1800 | 0.1800 | 5 |
| Feb 28, 2025 | 0.4700 | 0.4700 | 0.3500 | 0.3500 | 0.3500 | 12 |
| Feb 27, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Feb 26, 2025 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 0.6300 | 3 |
| Feb 25, 2025 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 0.7200 | 11 |
| Feb 24, 2025 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 0.7000 | 14 |
| Feb 21, 2025 | 0.9500 | 1.1000 | 0.9300 | 1.1000 | 1.1000 | 3 |
| Feb 19, 2025 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | 1.0300 | 7 |
| Feb 18, 2025 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2 |
| Feb 14, 2025 | 1.3500 | 1.3700 | 1.3300 | 1.3700 | 1.3700 | 39 |
| Feb 13, 2025 | 1.7000 | 1.7300 | 1.1000 | 1.1400 | 1.1400 | 606 |
| Feb 12, 2025 | 2.5400 | 2.5400 | 1.9000 | 2.2500 | 2.2500 | 51 |
| Feb 11, 2025 | 4.7000 | 4.7000 | 4.1000 | 4.1400 | 4.1400 | 197 |
| Feb 10, 2025 | 4.7000 | 4.8000 | 3.9000 | 3.9000 | 3.9000 | 26 |
| Feb 7, 2025 | 4.0600 | 4.1500 | 4.0000 | 4.0000 | 4.0000 | 40 |
| Feb 6, 2025 | 4.2000 | 4.4000 | 4.2000 | 4.4000 | 4.4000 | 34 |
| Feb 5, 2025 | 5.4000 | 5.4000 | 4.4000 | 4.4000 | 4.4000 | 38 |
| Feb 4, 2025 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | 5.6500 | 16 |
| Feb 3, 2025 | 6.0000 | 6.0000 | 5.4000 | 5.4000 | 5.4000 | 4 |
| Jan 31, 2025 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 1 |
| Jan 28, 2025 | 5.7000 | 7.1000 | 5.7000 | 6.7000 | 6.7000 | 73 |
| Jan 27, 2025 | 6.5000 | 6.6000 | 6.1000 | 6.1000 | 6.1000 | 10 |
| Jan 21, 2025 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 2 |
| Jan 10, 2025 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | 1 |
| Dec 20, 2024 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | 1 |
| Dec 6, 2024 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 1 |
| Nov 27, 2024 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | 1 |
| Nov 25, 2024 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 7 |