Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
WELL Mar 2025 135.000 put (WELL250321P00135000)
0.4500
+0.1000
+(28.57%)
As of March 7 at 11:49:14 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 9 |
| Mar 6, 2025 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | 0.3500 | 11 |
| Mar 5, 2025 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 0.1600 | 12 |
| Mar 3, 2025 | 0.1000 | 0.1400 | 0.1000 | 0.1000 | 0.1000 | 15 |
| Feb 26, 2025 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0.3000 | 12 |
| Feb 21, 2025 | 0.3800 | 0.4700 | 0.3800 | 0.4700 | 0.4700 | 4 |
| Feb 20, 2025 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | 0.3500 | 9 |
| Feb 19, 2025 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 2 |
| Feb 18, 2025 | 0.4900 | 0.5000 | 0.4000 | 0.5000 | 0.5000 | 40 |
| Feb 14, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1 |
| Feb 13, 2025 | 0.7200 | 0.7300 | 0.5800 | 0.6300 | 0.6300 | 13 |
| Feb 12, 2025 | 2.3000 | 2.3000 | 0.9800 | 1.1300 | 1.1300 | 46 |
| Feb 11, 2025 | 2.5000 | 2.7000 | 2.5000 | 2.5500 | 2.5500 | 4 |
| Feb 10, 2025 | 2.8000 | 2.8600 | 2.4000 | 2.4300 | 2.4300 | 43 |
| Feb 7, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 3 |
| Feb 5, 2025 | 3.6000 | 3.6000 | 2.6000 | 2.6000 | 2.6000 | 14 |
| Feb 4, 2025 | 4.0000 | 4.0000 | 3.5500 | 3.5500 | 3.5500 | 5 |
| Feb 3, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3 |
| Jan 31, 2025 | 4.2000 | 4.5000 | 4.2000 | 4.4700 | 4.4700 | 5 |
| Jan 30, 2025 | 4.3000 | 4.4000 | 4.0000 | 4.1000 | 4.1000 | 15 |
| Jan 29, 2025 | 4.3400 | 5.5000 | 4.3400 | 5.0000 | 5.0000 | 10 |
| Jan 28, 2025 | 3.8000 | 3.8000 | 3.4000 | 3.6000 | 3.6000 | 11 |
| Jan 27, 2025 | 4.2000 | 4.5500 | 4.0000 | 4.0000 | 4.0000 | 20 |
| Jan 24, 2025 | 5.5000 | 5.5000 | 4.1000 | 4.2000 | 4.2000 | 20 |
| Jan 22, 2025 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 2 |
| Jan 21, 2025 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 2 |
| Jan 17, 2025 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | 1 |
| Dec 26, 2024 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | 10.2000 | 53 |
| Dec 19, 2024 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | 100 |
| Dec 16, 2024 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | 1 |
| Dec 6, 2024 | 7.1600 | 7.9700 | 7.0500 | 7.9700 | 7.9700 | 175 |
| Dec 2, 2024 | 6.1800 | 6.3900 | 6.1800 | 6.3900 | 6.3900 | 32 |
| Nov 27, 2024 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 1 |
| Nov 18, 2024 | 6.0400 | 6.0400 | 5.8600 | 5.8600 | 5.8600 | 152 |
| Nov 14, 2024 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | 10 |
| Oct 31, 2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 1 |
| Oct 30, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 7 |
| Oct 29, 2024 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 2 |
| Oct 28, 2024 | 9.2000 | 9.8000 | 9.1000 | 9.1000 | 9.1000 | 147 |
| Oct 25, 2024 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 1 |