Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
WELL Mar 2025 130.000 put (WELL250321P00130000)
0.1000
0.0000
(0.00%)
As of March 4 at 9:30:17 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2 |
| Feb 27, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Feb 25, 2025 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 0.1100 | 127 |
| Feb 24, 2025 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 23 |
| Feb 21, 2025 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 140 |
| Feb 20, 2025 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 0.2000 | 49 |
| Feb 18, 2025 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 9 |
| Feb 14, 2025 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | 0.3000 | 520 |
| Feb 13, 2025 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | 0.3500 | 524 |
| Feb 12, 2025 | 1.2400 | 1.2400 | 0.5500 | 0.5900 | 0.5900 | 115 |
| Feb 11, 2025 | 1.5600 | 1.5600 | 1.3800 | 1.3900 | 1.3900 | 7 |
| Feb 10, 2025 | 1.7000 | 1.7000 | 1.3500 | 1.4300 | 1.4300 | 47 |
| Feb 7, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1 |
| Feb 5, 2025 | 1.8300 | 1.8300 | 1.4000 | 1.4000 | 1.4000 | 22 |
| Feb 4, 2025 | 2.0700 | 2.1100 | 2.0700 | 2.1100 | 2.1100 | 6 |
| Feb 3, 2025 | 2.2600 | 2.2600 | 2.0200 | 2.0200 | 2.0200 | 46 |
| Jan 31, 2025 | 2.5500 | 2.5500 | 2.4000 | 2.4000 | 2.4000 | 32 |
| Jan 30, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1 |
| Jan 29, 2025 | 2.6600 | 3.1000 | 2.6600 | 3.1000 | 3.1000 | 5 |
| Jan 28, 2025 | 2.3000 | 2.6000 | 2.1000 | 2.6000 | 2.6000 | 57 |
| Jan 27, 2025 | 2.7500 | 2.7500 | 2.3000 | 2.3000 | 2.3000 | 16 |
| Jan 24, 2025 | 3.0000 | 3.0000 | 2.4500 | 2.4500 | 2.4500 | 7 |
| Jan 23, 2025 | 3.5000 | 3.6000 | 3.5000 | 3.5000 | 3.5000 | 20 |
| Jan 22, 2025 | 3.5000 | 3.5000 | 3.4400 | 3.4400 | 3.4400 | 4 |
| Jan 21, 2025 | 3.1000 | 3.1000 | 2.5700 | 2.5700 | 2.5700 | 3 |
| Jan 10, 2025 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | 4 |
| Jan 8, 2025 | 7.2000 | 7.2000 | 6.4400 | 6.4900 | 6.4900 | 60 |
| Jan 7, 2025 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 1 |
| Jan 6, 2025 | 7.1200 | 7.7300 | 7.1200 | 7.7300 | 7.7300 | 4 |
| Dec 31, 2024 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 4 |
| Dec 19, 2024 | 8.3900 | 8.7200 | 8.3900 | 8.7200 | 8.7200 | 160 |
| Dec 17, 2024 | 5.3500 | 5.3500 | 5.0500 | 5.0500 | 5.0500 | - |
| Dec 16, 2024 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 80 |
| Dec 11, 2024 | 6.5000 | 6.5000 | 6.1900 | 6.1900 | 6.1900 | 126 |
| Dec 9, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 1 |
| Dec 6, 2024 | 4.9800 | 5.6000 | 4.9800 | 5.6000 | 5.6000 | 60 |
| Dec 5, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1 |
| Dec 4, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 20 |
| Dec 3, 2024 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 10 |
| Dec 2, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 1 |
| Nov 27, 2024 | 2.7000 | 2.9500 | 2.7000 | 2.9500 | 2.9500 | 4 |
| Nov 26, 2024 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | 3.3000 | 29 |
| Nov 25, 2024 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | 3.5000 | 43 |
| Nov 22, 2024 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | 3.6000 | 9 |
| Nov 19, 2024 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | 3.4000 | 3 |
| Nov 18, 2024 | 3.8000 | 3.9000 | 3.8000 | 3.8000 | 3.8000 | 26 |
| Nov 13, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3 |
| Nov 1, 2024 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | 5.6000 | 9 |
| Oct 29, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 1 |
| Oct 28, 2024 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | 1 |
| Oct 25, 2024 | 6.5000 | 6.5000 | 6.4000 | 6.5000 | 6.5000 | 7 |
| Oct 22, 2024 | 7.3000 | 7.3000 | 7.0000 | 7.0000 | 7.0000 | 2 |
| Sep 27, 2024 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 54 |
| Sep 26, 2024 | 8.4000 | 8.8000 | 8.4000 | 8.8000 | 8.8000 | 8 |
| Sep 25, 2024 | 7.8000 | 7.8000 | 7.7000 | 7.7000 | 7.7000 | 6 |
| Sep 23, 2024 | 8.4000 | 8.4000 | 8.3000 | 8.3000 | 8.3000 | 7 |
| Sep 20, 2024 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 4 |
| Sep 19, 2024 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 2 |
| Sep 18, 2024 | 8.6000 | 8.6000 | 8.5000 | 8.6000 | 8.6000 | 9 |
| Sep 16, 2024 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | - |