Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
WELL Mar 2025 125.000 put (WELL250321P00125000)
0.0100
0.0000
(0.00%)
As of March 4 at 9:54:08 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | 0.0100 | 3 |
| Feb 25, 2025 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 39 |
| Feb 21, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1 |
| Feb 19, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3 |
| Feb 18, 2025 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 0.1500 | 9 |
| Feb 13, 2025 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | 0.2200 | 2 |
| Feb 12, 2025 | 0.4300 | 0.4300 | 0.3400 | 0.3600 | 0.3600 | 7 |
| Feb 11, 2025 | 0.8700 | 0.8700 | 0.8100 | 0.8100 | 0.8100 | 5 |
| Feb 10, 2025 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1 |
| Feb 7, 2025 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 0.7700 | 51 |
| Feb 5, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 10 |
| Feb 4, 2025 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 2 |
| Jan 29, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 1 |
| Jan 27, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 2 |
| Jan 24, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Jan 21, 2025 | 2.4700 | 2.4700 | 1.4200 | 1.4200 | 1.4200 | 58 |
| Jan 10, 2025 | 5.2600 | 5.7000 | 5.1000 | 5.1000 | 5.1000 | 6 |
| Jan 8, 2025 | 3.9700 | 4.2000 | 3.9700 | 4.0000 | 4.0000 | 12 |
| Jan 7, 2025 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | 4.9500 | 15 |
| Jan 6, 2025 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 3 |
| Dec 27, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 1 |
| Dec 26, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1 |
| Dec 23, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 2 |
| Dec 20, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 2 |
| Dec 19, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 1 |
| Dec 17, 2024 | 3.2700 | 3.2700 | 3.2000 | 3.2000 | 3.2000 | - |
| Dec 13, 2024 | 3.9700 | 3.9700 | 3.7000 | 3.7000 | 3.7000 | 2 |
| Dec 12, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 1 |
| Dec 11, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 5 |
| Dec 10, 2024 | 3.4800 | 3.6000 | 3.4800 | 3.6000 | 3.6000 | 3 |
| Dec 9, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3 |
| Dec 5, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1 |
| Nov 29, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1 |
| Nov 27, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 2 |
| Nov 26, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1 |
| Nov 25, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 1 |
| Nov 4, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3 |
| Oct 28, 2024 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | 5.0000 | 15 |
| Oct 24, 2024 | 5.0000 | 5.0000 | 4.6000 | 4.6000 | 4.6000 | 363 |
| Oct 23, 2024 | 5.2000 | 5.2000 | 4.9000 | 4.9500 | 4.9500 | 46 |
| Oct 22, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 27 |
| Oct 21, 2024 | 4.9000 | 5.3000 | 4.9000 | 5.3000 | 5.3000 | 3 |
| Oct 18, 2024 | 4.9000 | 4.9000 | 4.7000 | 4.7000 | 4.7000 | 3 |
| Oct 17, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 6 |
| Oct 14, 2024 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | 6.4000 | 30 |
| Oct 4, 2024 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | 7.5000 | 53 |
| Oct 1, 2024 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | 6.6000 | 6 |
| Sep 30, 2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 2 |
| Sep 26, 2024 | 6.5000 | 6.8000 | 6.5000 | 6.8000 | 6.8000 | 18 |
| Sep 25, 2024 | 5.9000 | 5.9000 | 5.7000 | 5.7000 | 5.7000 | 7 |
| Sep 23, 2024 | 6.6000 | 6.6000 | 6.2000 | 6.2000 | 6.2000 | 10 |
| Sep 19, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 6 |
| Sep 18, 2024 | 6.2500 | 6.4000 | 6.2500 | 6.3000 | 6.3000 | 10 |