Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
WELL Mar 2025 115.000 put (WELL250321P00115000)
0.0800
0.0000
(0.00%)
As of February 14 at 2:29:37 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1 |
| Feb 7, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1 |
| Feb 5, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2 |
| Feb 3, 2025 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1 |
| Jan 27, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1 |
| Jan 21, 2025 | 0.5300 | 0.5300 | 0.4500 | 0.4500 | 0.4500 | 2 |
| Jan 15, 2025 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | 1.2600 | 2 |
| Jan 10, 2025 | 1.9600 | 1.9600 | 1.8000 | 1.8000 | 1.8000 | 6 |
| Jan 8, 2025 | 1.2700 | 1.3700 | 1.2700 | 1.3700 | 1.3700 | 6 |
| Jan 7, 2025 | 1.7500 | 1.7600 | 1.7100 | 1.7600 | 1.7600 | 41 |
| Dec 27, 2024 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | 1.8000 | 6 |
| Dec 23, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1 |
| Dec 17, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Dec 13, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1 |
| Dec 10, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 2 |
| Dec 2, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1 |
| Oct 29, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1 |
| Oct 11, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 27 |
| Oct 4, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 2 |
| Sep 18, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 9 |
| Sep 13, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 1 |