Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

WELL Mar 2025 110.000 put (WELL250321P00110000)

0.3400
0.0000
(0.00%)
As of February 12 at 9:36:27 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 12, 20250.34000.34000.34000.34000.34001
Feb 10, 20250.25000.25000.25000.25000.25001
Jan 23, 20250.39000.40000.39000.40000.400011
Jan 10, 20251.09001.15001.09001.12001.12006
Jan 8, 20250.85000.85000.85000.85000.85003
Jan 7, 20251.00001.04001.00001.04001.0400127
Dec 27, 20241.10001.10001.10001.10001.10001
Dec 23, 20241.20001.20001.20001.20001.20002
Dec 19, 20241.62001.62001.62001.62001.6200200
Dec 6, 20240.81000.93000.81000.93000.9300350
Dec 2, 20240.84000.84000.79000.79000.790064
Nov 18, 20240.82000.82000.78000.78000.7800304
Nov 14, 20240.67000.67000.67000.67000.670020
Oct 28, 20241.65001.84001.65001.78001.7800290
Oct 23, 20241.80001.80001.80001.80001.80005
Oct 22, 20241.84001.84001.84001.84001.840010
Oct 15, 20242.00002.00002.00002.00002.00001
Oct 14, 20242.15002.15002.15002.15002.15005
Oct 9, 20242.80002.80002.80002.80002.80004
Oct 4, 20242.75002.75002.75002.75002.75001
Sep 30, 20242.35002.35002.35002.35002.35003
Sep 27, 20242.25002.25002.25002.25002.25001