Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
WELL Mar 2025 105.000 put (WELL250321P00105000)
0.0500
-0.6000
(-92.31%)
As of March 7 at 10:01:56 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15 |
| Dec 24, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 20 |
| Dec 23, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| Sep 23, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
| Sep 20, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Sep 11, 2024 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | 1.6500 | 8 |
| Sep 10, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 56 |
| Aug 28, 2024 | 2.1500 | 2.1500 | 2.1400 | 2.1400 | 2.1400 | 30 |
| Aug 20, 2024 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | 3.0500 | 55 |