Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
WELL Mar 2025 165.000 call (WELL250321C00165000)
0.0500
-0.0500
(-50.00%)
As of March 7 at 12:25:08 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 0.0500 | 0.1000 | 0.0300 | 0.0500 | 0.0500 | 135 |
| Mar 6, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8 |
| Mar 5, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5 |
| Mar 4, 2025 | 1.0000 | 1.1500 | 0.8000 | 0.8000 | 0.8000 | 20 |
| Mar 3, 2025 | 0.7100 | 0.9200 | 0.5000 | 0.7500 | 0.7500 | 600 |
| Feb 28, 2025 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 7 |
| Feb 26, 2025 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 0.2300 | 9 |
| Feb 25, 2025 | 0.2000 | 0.3200 | 0.2000 | 0.2800 | 0.2800 | 29 |
| Feb 24, 2025 | 0.1600 | 0.2700 | 0.1600 | 0.2000 | 0.2000 | 11 |
| Feb 19, 2025 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0.3000 | 62 |
| Feb 18, 2025 | 0.5000 | 0.6300 | 0.3500 | 0.3500 | 0.3500 | 114 |
| Feb 14, 2025 | 0.3500 | 0.3900 | 0.3500 | 0.3500 | 0.3500 | 7 |
| Feb 13, 2025 | 0.4500 | 0.6500 | 0.4500 | 0.5500 | 0.5500 | 140 |
| Feb 12, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |
| Feb 7, 2025 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 0.3400 | 3 |