Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
WELL Mar 2025 160.000 call (WELL250321C00160000)
0.3000
-0.0500
(-14.29%)
As of March 7 at 10:28:04 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2 |
| Mar 6, 2025 | 0.4700 | 0.4700 | 0.3500 | 0.3500 | 0.3500 | 706 |
| Mar 5, 2025 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | 1.0500 | 2 |
| Mar 4, 2025 | 2.8500 | 2.8500 | 1.2800 | 1.2800 | 1.2800 | 21 |
| Mar 3, 2025 | 1.1000 | 2.2700 | 1.1000 | 2.0000 | 2.0000 | 183 |
| Feb 28, 2025 | 0.9000 | 1.0000 | 0.7000 | 1.0000 | 1.0000 | 28 |
| Feb 27, 2025 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 0.8500 | 69 |
| Feb 26, 2025 | 1.1000 | 1.1000 | 0.6500 | 0.6500 | 0.6500 | 6 |
| Feb 25, 2025 | 0.8500 | 1.0500 | 0.8500 | 1.0500 | 1.0500 | 9 |
| Feb 24, 2025 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 0.6400 | 7 |
| Feb 21, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5 |
| Feb 20, 2025 | 0.8000 | 0.8000 | 0.4500 | 0.7700 | 0.7700 | 476 |
| Feb 19, 2025 | 0.8000 | 0.8000 | 0.6700 | 0.6700 | 0.6700 | 5 |
| Feb 18, 2025 | 1.2500 | 1.3400 | 1.0000 | 1.0400 | 1.0400 | 13 |
| Feb 14, 2025 | 1.3600 | 1.3600 | 0.7700 | 0.8700 | 0.8700 | 46 |
| Feb 13, 2025 | 1.1000 | 1.3700 | 1.0000 | 1.3700 | 1.3700 | 110 |
| Feb 12, 2025 | 0.8000 | 1.0200 | 0.8000 | 0.8000 | 0.8000 | 10 |
| Feb 11, 2025 | 0.7500 | 0.9000 | 0.7300 | 0.9000 | 0.9000 | 64 |
| Feb 7, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| Feb 5, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2 |
| Feb 3, 2025 | 0.4000 | 0.6500 | 0.4000 | 0.6500 | 0.6500 | 3 |
| Jan 30, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1 |