Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
WELL Mar 2025 150.000 call (WELL250321C00150000)
1.9600
-1.3400
(-40.61%)
As of March 7 at 3:59:04 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2.7300 | 2.9000 | 1.8000 | 1.9600 | 1.9600 | 317 |
| Mar 6, 2025 | 4.8000 | 4.8000 | 3.0000 | 3.3000 | 3.3000 | 942 |
| Mar 5, 2025 | 5.2000 | 7.2000 | 5.2000 | 7.2000 | 7.2000 | 23 |
| Mar 4, 2025 | 8.9200 | 9.5700 | 8.9200 | 9.5700 | 9.5700 | 3 |
| Mar 3, 2025 | 6.1000 | 8.2200 | 6.1000 | 8.0500 | 8.0500 | 1,731 |
| Feb 28, 2025 | 5.2000 | 5.8000 | 4.1500 | 5.7500 | 5.7500 | 68 |
| Feb 27, 2025 | 4.9000 | 4.9000 | 4.3000 | 4.6000 | 4.6000 | 17 |
| Feb 26, 2025 | 4.4000 | 5.0000 | 4.0000 | 4.0000 | 4.0000 | 37 |
| Feb 25, 2025 | 3.7000 | 5.2500 | 3.7000 | 5.1000 | 5.1000 | 31 |
| Feb 24, 2025 | 4.0500 | 4.0900 | 3.8900 | 3.8900 | 3.8900 | 40 |
| Feb 21, 2025 | 4.0000 | 4.0000 | 2.6500 | 3.0000 | 3.0000 | 1,207 |
| Feb 20, 2025 | 3.6500 | 4.2000 | 3.3000 | 3.8000 | 3.8000 | 37 |
| Feb 19, 2025 | 4.1500 | 4.1500 | 3.5000 | 3.5000 | 3.5000 | 57 |
| Feb 18, 2025 | 4.7000 | 5.6100 | 4.1500 | 4.3500 | 4.3500 | 90 |
| Feb 14, 2025 | 4.5000 | 4.5000 | 3.9000 | 4.2000 | 4.2000 | 142 |
| Feb 13, 2025 | 3.7200 | 5.4100 | 3.6000 | 5.2600 | 5.2600 | 634 |
| Feb 12, 2025 | 2.6000 | 3.8000 | 2.6000 | 3.3400 | 3.3400 | 1,706 |
| Feb 11, 2025 | 2.5100 | 2.8500 | 2.4500 | 2.8500 | 2.8500 | 88 |
| Feb 10, 2025 | 1.9000 | 3.2000 | 1.9000 | 2.9500 | 2.9500 | 153 |
| Feb 7, 2025 | 2.3000 | 2.6000 | 2.0000 | 2.4500 | 2.4500 | 49 |
| Feb 6, 2025 | 2.5600 | 2.6400 | 2.3000 | 2.3000 | 2.3000 | 111 |
| Feb 5, 2025 | 2.3000 | 2.7200 | 2.2000 | 2.5700 | 2.5700 | 364 |
| Feb 4, 2025 | 2.1000 | 2.1500 | 1.7500 | 1.9800 | 1.9800 | 150 |
| Feb 3, 2025 | 1.4000 | 2.5000 | 1.4000 | 2.2500 | 2.2500 | 1,871 |
| Jan 31, 2025 | 1.2100 | 1.2100 | 1.1500 | 1.1500 | 1.1500 | 4 |
| Jan 30, 2025 | 1.5000 | 1.5000 | 1.0000 | 1.0000 | 1.0000 | 4 |
| Jan 29, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1 |
| Jan 28, 2025 | 1.2000 | 1.3500 | 1.2000 | 1.3500 | 1.3500 | 2 |
| Jan 27, 2025 | 1.2500 | 1.7000 | 1.2500 | 1.6500 | 1.6500 | 15 |
| Jan 24, 2025 | 0.6100 | 1.4200 | 0.6100 | 1.4200 | 1.4200 | 56 |
| Dec 2, 2024 | 1.9500 | 1.9500 | 1.6000 | 1.6000 | 1.6000 | 6 |
| Nov 29, 2024 | 2.7000 | 3.1000 | 2.7000 | 3.1000 | 3.1000 | 3 |
| Nov 27, 2024 | 3.3000 | 3.4000 | 2.7500 | 2.7500 | 2.7500 | - |
| Nov 26, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1 |
| Nov 25, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2 |
| Nov 22, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |
| Nov 21, 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 1 |
| Nov 18, 2024 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 25 |
| Oct 30, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 1 |
| Oct 24, 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 25 |