Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
WELL Mar 2025 145.000 call (WELL250321C00145000)
4.3400
-2.3900
(-35.51%)
As of March 7 at 12:15:20 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 6.2000 | 6.2000 | 4.3000 | 4.3400 | 4.3400 | 13 |
| Mar 6, 2025 | 7.0000 | 7.4600 | 7.0000 | 7.4600 | 7.4600 | 21 |
| Mar 5, 2025 | 9.7500 | 10.1000 | 9.7500 | 10.1000 | 10.1000 | 4 |
| Mar 4, 2025 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 23 |
| Mar 3, 2025 | 10.9500 | 12.7500 | 10.9500 | 11.8900 | 11.8900 | 11 |
| Feb 27, 2025 | 8.5000 | 8.5000 | 8.1000 | 8.1000 | 8.1000 | 7 |
| Feb 26, 2025 | 7.1300 | 7.6700 | 6.8800 | 7.6700 | 7.6700 | 13 |
| Feb 25, 2025 | 7.0800 | 8.8500 | 7.0300 | 8.6500 | 8.6500 | 35 |
| Feb 24, 2025 | 7.3500 | 7.8000 | 7.3000 | 7.8000 | 7.8000 | 58 |
| Feb 21, 2025 | 7.0000 | 7.1500 | 5.0000 | 5.8000 | 5.8000 | 72 |
| Feb 20, 2025 | 6.8000 | 7.3000 | 6.1000 | 7.0000 | 7.0000 | 74 |
| Feb 19, 2025 | 7.3000 | 7.4000 | 6.4000 | 7.0000 | 7.0000 | 908 |
| Feb 18, 2025 | 7.6000 | 9.1500 | 7.2500 | 7.5500 | 7.5500 | 121 |
| Feb 14, 2025 | 8.6000 | 8.6000 | 6.9000 | 7.6000 | 7.6000 | 80 |
| Feb 13, 2025 | 5.6100 | 8.7300 | 5.5000 | 8.7000 | 8.7000 | 272 |
| Feb 12, 2025 | 4.1000 | 6.7000 | 4.1000 | 5.3000 | 5.3000 | 354 |
| Feb 11, 2025 | 4.7600 | 4.7600 | 4.2000 | 4.6000 | 4.6000 | 285 |
| Feb 10, 2025 | 3.5300 | 5.2000 | 3.4000 | 4.8300 | 4.8300 | 1,925 |
| Feb 7, 2025 | 4.4000 | 4.5000 | 4.2000 | 4.4000 | 4.4000 | 48 |
| Feb 6, 2025 | 4.2000 | 4.5000 | 4.0900 | 4.1000 | 4.1000 | 44 |
| Feb 5, 2025 | 4.0000 | 4.5700 | 3.7000 | 4.4500 | 4.4500 | 47 |
| Feb 4, 2025 | 3.5500 | 3.6200 | 3.1000 | 3.4500 | 3.4500 | 12 |
| Feb 3, 2025 | 3.0900 | 3.7000 | 3.0900 | 3.5100 | 3.5100 | 16 |
| Jan 31, 2025 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 27 |
| Jan 30, 2025 | 2.5000 | 2.8000 | 2.5000 | 2.6100 | 2.6100 | 10 |
| Jan 28, 2025 | 2.9500 | 2.9500 | 2.2500 | 2.3700 | 2.3700 | 35 |
| Jan 27, 2025 | 2.5400 | 3.0400 | 2.1000 | 3.0400 | 3.0400 | 44 |
| Jan 24, 2025 | 1.1500 | 2.4100 | 1.1500 | 2.3300 | 2.3300 | 69 |
| Jan 23, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
| Jan 22, 2025 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1 |
| Jan 21, 2025 | 0.6000 | 0.9300 | 0.6000 | 0.7500 | 0.7500 | 498 |
| Jan 2, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3 |
| Dec 31, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Dec 27, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1 |
| Dec 26, 2024 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | 0.6600 | 3 |
| Dec 20, 2024 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | 0.7300 | 11 |
| Dec 19, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 5 |
| Dec 17, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 6 |
| Dec 16, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1 |
| Dec 12, 2024 | 1.4400 | 1.4400 | 1.3300 | 1.3300 | 1.3300 | 7 |
| Dec 10, 2024 | 1.6500 | 1.6500 | 1.4000 | 1.4000 | 1.4000 | 8 |
| Dec 9, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 4 |
| Dec 6, 2024 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | 1.6500 | 8 |
| Dec 5, 2024 | 2.1500 | 2.1500 | 2.0500 | 2.0500 | 2.0500 | 89 |
| Dec 4, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1 |
| Nov 29, 2024 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 3 |
| Nov 27, 2024 | 5.2500 | 5.2500 | 4.9900 | 5.2000 | 5.2000 | - |
| Nov 26, 2024 | 3.9000 | 4.6000 | 3.9000 | 4.6000 | 4.6000 | 6 |
| Nov 25, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 2 |
| Nov 22, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 2 |
| Nov 21, 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | - |
| Nov 19, 2024 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | 4.5000 | 128 |
| Nov 13, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 77 |
| Nov 12, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4 |
| Nov 6, 2024 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 1 |
| Nov 4, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3 |
| Nov 1, 2024 | 4.3000 | 4.3000 | 3.4000 | 3.6000 | 3.6000 | 35 |
| Oct 31, 2024 | 5.3000 | 5.3000 | 5.0000 | 5.0200 | 5.0200 | 12 |
| Oct 30, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 2 |
| Oct 29, 2024 | 4.0400 | 5.1000 | 3.7300 | 5.1000 | 5.1000 | 4 |
| Oct 28, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 1 |
| Oct 24, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | - |
| Sep 16, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Sep 13, 2024 | 2.9500 | 3.3000 | 2.9500 | 3.3000 | 3.3000 | 474 |
| Sep 11, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 100 |
| Sep 4, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 4 |
| Jul 29, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1 |