Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

WELL Mar 2025 135.000 call (WELL250321C00135000)

13.72
-2.28
(-14.25%)
As of March 7 at 11:03:40 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 7, 202512.9013.9012.9013.7213.723
Mar 6, 202516.0016.0016.0016.0016.001
Mar 4, 202521.9921.9920.3120.3120.3121
Feb 26, 202516.6016.6016.6016.6016.602
Feb 24, 202516.2516.3316.2516.3316.3313
Feb 21, 202513.5113.5113.5113.5113.511
Feb 20, 202514.7014.7014.4014.4014.405
Feb 19, 202515.2815.4015.2815.3015.3012
Feb 18, 202517.1217.4216.0016.0016.0026
Feb 14, 202515.3015.8014.8015.6015.6016
Feb 13, 202513.8617.1113.8617.1117.113
Feb 12, 202511.1014.1011.1014.1014.1033
Feb 11, 20259.9010.409.8610.4010.4017
Feb 10, 20258.8010.908.8010.9010.9046
Feb 7, 20259.8010.709.8010.4710.4715
Feb 6, 202510.1010.389.719.909.90196
Feb 5, 20259.1010.249.1010.2110.217
Feb 4, 20257.308.707.308.378.376
Feb 3, 20255.778.405.778.408.406
Jan 31, 20256.546.706.546.706.7010
Jan 29, 20256.806.805.605.605.609
Jan 28, 20257.508.086.356.706.7098
Jan 27, 20256.658.106.607.507.50395
Jan 24, 20254.506.704.356.706.70580
Jan 23, 20252.832.832.702.702.7016
Jan 22, 20253.123.122.802.802.803
Jan 21, 20252.153.902.153.703.7016
Jan 17, 20252.062.062.062.062.062
Jan 14, 20251.601.601.601.601.602
Jan 13, 20251.401.401.401.401.409
Jan 10, 20251.501.501.251.251.258
Jan 8, 20251.301.301.301.301.30-
Jan 7, 20251.351.351.151.201.2035
Jan 6, 20251.301.301.251.251.258
Jan 3, 20251.751.751.751.751.753
Jan 2, 20251.551.601.301.471.4749
Dec 31, 20241.651.771.651.771.777
Dec 30, 20241.501.501.401.501.5026
Dec 27, 20242.002.001.681.681.6829
Dec 23, 20242.052.152.052.152.1515
Dec 20, 20242.602.602.602.602.601
Dec 19, 20242.412.412.002.002.002
Dec 18, 20243.603.602.982.982.987
Dec 16, 20243.783.903.783.903.90119
Dec 13, 20243.603.603.603.603.602
Dec 12, 20244.154.153.283.283.284
Dec 11, 20243.603.703.503.503.5018
Dec 10, 20244.454.454.104.104.1013
Dec 9, 20244.134.304.004.304.305
Dec 6, 20244.824.824.554.604.605
Dec 5, 20245.805.805.505.505.5016
Dec 4, 20246.256.256.256.256.252
Dec 3, 20246.006.106.006.106.102
Dec 2, 20247.207.306.516.516.513
Nov 29, 20249.649.649.649.649.641
Nov 27, 20249.7410.039.7410.0310.032
Nov 20, 20249.559.559.559.559.551
Nov 14, 20247.607.607.607.607.602
Nov 13, 20248.518.518.518.518.51-
Nov 11, 20249.659.659.509.509.502
Nov 8, 202410.5510.7510.4610.4610.4610
Nov 7, 20248.208.898.208.898.8920
Nov 5, 20248.008.008.008.008.002
Nov 4, 20247.907.907.907.907.901
Oct 30, 202410.0710.0710.0710.0710.071
Oct 29, 20247.959.877.959.879.873
Oct 28, 20245.805.805.805.805.803
Oct 23, 20246.806.806.806.806.802
Oct 22, 20246.106.106.106.106.1010
Oct 21, 20246.206.206.206.206.202
Oct 18, 20246.766.906.766.906.907
Oct 17, 20246.556.556.506.506.502
Oct 14, 20244.805.004.805.005.007
Oct 10, 20243.073.073.073.073.072
Oct 8, 20244.084.084.084.084.081
Oct 2, 20245.205.205.205.205.20-
Oct 1, 20245.405.405.205.205.20-
Sep 30, 20245.005.005.005.005.002
Sep 27, 20244.904.904.904.904.90-
Sep 26, 20244.904.904.904.904.902
Sep 25, 20245.606.105.606.006.006
Sep 24, 20245.165.165.165.165.161
Sep 23, 20245.105.405.105.405.405
Sep 20, 20244.004.004.004.004.001
Sep 19, 20244.504.504.104.504.50-
Sep 18, 20245.805.805.705.805.8017
Sep 17, 20245.505.505.505.505.501
Sep 13, 20246.406.406.406.406.403
Sep 9, 20245.105.405.105.405.4013
Sep 6, 20244.004.304.004.304.30261
Sep 5, 20244.354.354.204.204.20175
Sep 4, 20244.104.304.104.304.30285
Aug 2, 20242.002.002.002.002.008
Jul 29, 20241.591.591.591.591.591
Jul 26, 20241.101.101.101.101.10-
Jul 25, 20241.601.601.301.301.304
Jul 24, 20241.661.661.491.491.499
Jul 22, 20241.251.251.201.201.2098