Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
WELL Mar 2025 130.000 call (WELL250321C00130000)
18.59
-9.06
(-32.77%)
As of March 7 at 10:44:27 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1 |
| Feb 26, 2025 | 21.30 | 21.30 | 21.10 | 21.10 | 21.10 | 2 |
| Feb 25, 2025 | 20.30 | 20.65 | 20.30 | 20.65 | 20.65 | 4 |
| Feb 24, 2025 | 21.54 | 21.54 | 21.30 | 21.30 | 21.30 | 20 |
| Feb 21, 2025 | 19.36 | 19.60 | 19.36 | 19.60 | 19.60 | 4 |
| Feb 20, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 3 |
| Feb 19, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 5 |
| Feb 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1 |
| Feb 14, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1 |
| Feb 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 4 |
| Feb 12, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1 |
| Feb 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1 |
| Feb 5, 2025 | 13.20 | 14.40 | 13.20 | 14.40 | 14.40 | 6 |
| Feb 4, 2025 | 11.80 | 11.80 | 11.50 | 11.50 | 11.50 | 7 |
| Feb 3, 2025 | 12.30 | 12.68 | 12.30 | 12.68 | 12.68 | 2 |
| Jan 31, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2 |
| Jan 29, 2025 | 9.10 | 9.10 | 8.41 | 8.41 | 8.41 | 5 |
| Jan 28, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1 |
| Jan 27, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1 |
| Jan 24, 2025 | 8.00 | 10.18 | 8.00 | 10.18 | 10.18 | 3 |
| Jan 22, 2025 | 5.33 | 5.85 | 5.20 | 5.85 | 5.85 | 5 |
| Jan 21, 2025 | 6.06 | 6.60 | 6.06 | 6.60 | 6.60 | 4 |
| Jan 17, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 3 |
| Jan 16, 2025 | 3.29 | 3.70 | 3.29 | 3.70 | 3.70 | 51 |
| Jan 15, 2025 | 3.10 | 3.15 | 3.10 | 3.15 | 3.15 | 3 |
| Jan 13, 2025 | 2.69 | 3.03 | 2.50 | 2.85 | 2.85 | 41 |
| Jan 10, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 2 |
| Jan 8, 2025 | 3.30 | 3.47 | 3.30 | 3.30 | 3.30 | 10 |
| Jan 6, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Dec 31, 2024 | 3.30 | 3.30 | 3.22 | 3.22 | 3.22 | 3 |
| Dec 30, 2024 | 2.70 | 2.90 | 2.70 | 2.90 | 2.90 | 2 |
| Dec 27, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1 |
| Dec 26, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1 |
| Dec 23, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1 |
| Dec 20, 2024 | 3.90 | 4.30 | 3.90 | 4.30 | 4.30 | 5 |
| Dec 19, 2024 | 4.00 | 4.50 | 4.00 | 4.50 | 4.50 | 3 |
| Dec 18, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1 |
| Dec 16, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 1 |
| Dec 13, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 1 |
| Dec 12, 2024 | 6.40 | 6.40 | 6.00 | 6.00 | 6.00 | 5 |
| Dec 11, 2024 | 5.66 | 5.84 | 5.66 | 5.84 | 5.84 | 3 |
| Dec 10, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 5 |
| Dec 9, 2024 | 6.76 | 6.80 | 6.40 | 6.49 | 6.49 | 13 |
| Dec 6, 2024 | 7.54 | 7.54 | 7.00 | 7.00 | 7.00 | 7 |
| Dec 5, 2024 | 8.21 | 8.50 | 8.21 | 8.30 | 8.30 | 8 |
| Dec 3, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1 |
| Dec 2, 2024 | 9.00 | 9.10 | 9.00 | 9.00 | 9.00 | 50 |
| Nov 19, 2024 | 12.10 | 13.35 | 12.00 | 13.35 | 13.35 | 23 |
| Nov 18, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2 |
| Nov 14, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 3 |
| Oct 31, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1 |
| Oct 30, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1 |
| Oct 29, 2024 | 11.00 | 12.55 | 11.00 | 12.55 | 12.55 | 12 |
| Oct 23, 2024 | 8.89 | 10.10 | 8.89 | 10.10 | 10.10 | - |
| Oct 22, 2024 | 8.30 | 8.60 | 8.30 | 8.60 | 8.60 | 98 |
| Oct 18, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1 |
| Oct 16, 2024 | 8.50 | 8.60 | 8.40 | 8.40 | 8.40 | 376 |
| Oct 8, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 10 |
| Oct 7, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1 |
| Oct 2, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2 |
| Oct 1, 2024 | 7.50 | 7.80 | 7.50 | 7.50 | 7.50 | 15 |
| Sep 30, 2024 | 7.40 | 7.40 | 7.20 | 7.20 | 7.20 | 4 |
| Sep 27, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 9 |
| Sep 26, 2024 | 7.40 | 7.60 | 7.00 | 7.00 | 7.00 | 16 |
| Sep 25, 2024 | 8.20 | 8.30 | 8.20 | 8.26 | 8.26 | 9 |
| Sep 24, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Sep 23, 2024 | 7.40 | 7.40 | 7.20 | 7.20 | 7.20 | - |
| Sep 20, 2024 | 6.70 | 6.80 | 6.30 | 6.30 | 6.30 | 295 |
| Sep 19, 2024 | 6.50 | 6.50 | 6.10 | 6.50 | 6.50 | 191 |
| Sep 18, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Sep 11, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| Sep 10, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1 |
| Sep 9, 2024 | 6.34 | 7.98 | 6.34 | 7.98 | 7.98 | 5 |
| Sep 6, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 2 |
| Aug 30, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 8 |
| Aug 12, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - |