Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
WELL Mar 2025 125.000 call (WELL250321C00125000)
27.50
0.00
(0.00%)
As of February 26 at 9:43:46 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Feb 24, 2025 | 26.70 | 26.70 | 26.30 | 26.30 | 26.30 | 202 |
| Feb 21, 2025 | 25.40 | 25.40 | 24.40 | 24.40 | 24.40 | 2 |
| Feb 20, 2025 | 24.40 | 25.50 | 24.40 | 25.50 | 25.50 | 4 |
| Feb 19, 2025 | 25.33 | 25.33 | 25.20 | 25.20 | 25.20 | 2 |
| Feb 14, 2025 | 25.60 | 25.60 | 25.58 | 25.58 | 25.58 | 3 |
| Feb 13, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1 |
| Feb 12, 2025 | 21.10 | 22.60 | 21.10 | 22.60 | 22.60 | 7 |
| Feb 11, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1 |
| Feb 10, 2025 | 19.60 | 19.60 | 19.45 | 19.45 | 19.45 | 5 |
| Feb 6, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1 |
| Feb 5, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1 |
| Feb 4, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1 |
| Feb 3, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 2 |
| Jan 28, 2025 | 15.10 | 15.10 | 14.10 | 14.10 | 14.10 | 3 |
| Jan 24, 2025 | 11.55 | 14.15 | 11.55 | 13.74 | 13.74 | 6 |
| Jan 23, 2025 | 8.79 | 8.79 | 8.60 | 8.60 | 8.60 | 8 |
| Jan 22, 2025 | 8.75 | 8.90 | 8.75 | 8.90 | 8.90 | 2 |
| Jan 21, 2025 | 8.60 | 11.04 | 8.60 | 10.64 | 10.64 | 5 |
| Jan 14, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2 |
| Jan 13, 2025 | 4.80 | 5.30 | 4.80 | 5.30 | 5.30 | 2 |
| Jan 10, 2025 | 4.70 | 4.70 | 4.66 | 4.70 | 4.70 | 5 |
| Jan 8, 2025 | 5.96 | 5.96 | 5.66 | 5.66 | 5.66 | 15 |
| Jan 3, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 1 |
| Jan 2, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4 |
| Dec 31, 2024 | 5.73 | 5.78 | 5.30 | 5.30 | 5.30 | 3 |
| Dec 30, 2024 | 4.75 | 5.06 | 4.75 | 5.06 | 5.06 | 3 |
| Dec 23, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1 |
| Dec 20, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1 |
| Dec 19, 2024 | 7.00 | 7.00 | 6.99 | 6.99 | 6.99 | 6 |
| Dec 18, 2024 | 7.60 | 7.69 | 7.50 | 7.50 | 7.50 | 131 |
| Dec 11, 2024 | 8.50 | 8.50 | 8.30 | 8.30 | 8.30 | 2 |
| Dec 6, 2024 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | 10 |
| Dec 5, 2024 | 11.40 | 11.60 | 11.40 | 11.60 | 11.60 | 34 |
| Dec 3, 2024 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | 2 |
| Nov 26, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2 |
| Nov 11, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2 |
| Nov 4, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1 |
| Nov 1, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 7 |
| Oct 30, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1 |
| Oct 29, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1 |
| Oct 28, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1 |
| Oct 21, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 20 |
| Oct 15, 2024 | 10.32 | 10.85 | 10.32 | 10.85 | 10.85 | 27 |
| Oct 10, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1 |
| Oct 9, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1 |
| Oct 8, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 4 |
| Oct 7, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1 |
| Oct 1, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1 |
| Sep 30, 2024 | 9.80 | 9.90 | 9.80 | 9.90 | 9.90 | 3 |
| Sep 13, 2024 | 11.80 | 11.80 | 11.40 | 11.40 | 11.40 | 2 |
| Sep 12, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Sep 11, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1 |
| Sep 10, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1 |
| Sep 4, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2 |
| Aug 28, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1 |
| Aug 21, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 9 |
| Jul 25, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |