Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

WELL Mar 2025 120.000 call (WELL250321C00120000)

31.36
0.00
(0.00%)
As of February 24 at 1:45:22 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 24, 202531.5031.5031.3631.3631.36212
Feb 20, 202529.4029.4029.4029.4029.402
Feb 19, 202530.2030.2030.0030.0030.002
Feb 18, 202531.8031.8031.8031.8031.802
Feb 14, 202530.4030.4030.4030.4030.401
Feb 13, 202527.7027.7027.7027.7027.701
Feb 12, 202525.9025.9025.9025.9025.901
Feb 6, 202522.8022.8022.8022.8022.801
Feb 5, 202522.3922.3922.3922.3922.391
Jan 29, 202516.1016.1016.1016.1016.101
Jan 22, 202513.6013.6013.6013.6013.602
Jan 21, 202511.9113.1311.9113.1313.135
Dec 31, 20248.778.778.778.778.772
Dec 12, 202412.6012.6012.6012.6012.602
Dec 9, 202413.4513.4513.4513.4513.455
Nov 27, 202422.5022.5022.5022.5022.505
Nov 12, 202419.0019.0019.0019.0019.002
Nov 11, 202420.6020.6020.6020.6020.601
Nov 6, 202416.6016.6016.6016.6016.609
Oct 21, 202415.1015.1015.1015.1015.101
Oct 8, 202410.8810.8810.8810.8810.881
Sep 20, 202412.2012.2012.2012.2012.202
Sep 16, 202415.3015.3015.3015.3015.3040
Sep 10, 202414.4014.8614.4014.8614.8621
Sep 9, 202413.8013.8013.8013.8013.8020
Sep 6, 202411.0911.9011.0411.9011.9035
Sep 4, 202411.3511.9011.3511.9011.9037
Aug 27, 20248.508.508.508.508.501
Aug 15, 20246.506.506.506.506.501
Aug 13, 20247.907.907.907.907.902
Aug 5, 20245.985.985.975.975.979
Jul 30, 20245.705.705.205.305.3083
Jul 25, 20244.144.144.144.144.14-