Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
WELL Mar 2025 115.000 call (WELL250321C00115000)
37.30
0.00
(0.00%)
As of February 24 at 1:45:22 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 36.50 | 37.30 | 36.30 | 37.30 | 37.30 | 98 |
| Feb 19, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 5 |
| Feb 18, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 5 |
| Feb 4, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 3 |
| Feb 3, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 2 |
| Jan 23, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 4 |
| Jan 6, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 3 |
| Dec 10, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 3 |
| Dec 9, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 5 |
| Nov 27, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 5 |
| Nov 7, 2024 | 23.40 | 23.70 | 23.40 | 23.70 | 23.70 | 10 |
| Oct 30, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 2 |
| Sep 25, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 2 |
| Sep 23, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 5 |
| Sep 20, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1 |
| Sep 17, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Sep 16, 2024 | 19.10 | 19.20 | 19.10 | 19.20 | 19.20 | 30 |
| Sep 4, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 2 |
| Aug 23, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 5 |
| Aug 8, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1 |
| Aug 6, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2 |
| Aug 1, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 6 |
| Jul 29, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 2 |