Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
WELL Mar 2025 110.000 call (WELL250321C00110000)
42.40
0.00
(0.00%)
As of February 24 at 11:35:59 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 5 |
| Jan 28, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2 |
| Jan 22, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 2 |
| Dec 18, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1 |
| Dec 2, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 2 |
| Nov 1, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1 |
| Sep 23, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2 |
| Sep 20, 2024 | 19.70 | 19.70 | 19.30 | 19.30 | 19.30 | 3 |
| Aug 12, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |