HEWJ iShares Currency Hedged MSCI Japan ETF

43.84

-1.37%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

67.74

+3.19%

 

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

44.48

-0.13%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

57.25

+2.54%

 

ROSC Hartford Multifactor Small Cap ETF

41.15

+0.20%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

118.00

+2.42%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

54.81

+2.33%

 

GRPM Invesco S&P MidCap 400 GARP ETF

106.09

+0.35%

 

VFQY Vanguard U.S. Quality Factor ETF Shares

140.24

+0.16%

 

SLX VanEck Steel ETF

63.26

-0.53%

 

PSP Invesco Global Listed Private Equity ETF

66.98

-0.07%

 

NULG Nuveen ESG Large-Cap Growth ETF

88.89

+0.19%

 

QDF FlexShares Quality Dividend Index Fund

70.59

+0.06%

 

BFOR Barron's 400 ETF

74.48

+2.03%

 

SPXV ProShares S&P 500 ex-Health Care ETF

64.55

+2.03%

 

PKB Invesco Building & Construction ETF

78.40

-0.28%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

53.12

-0.43%

 

EVX VanEck Environmental Services ETF

38.04

+0.40%

 

HOMZ The Hoya Capital Housing ETF

42.67

+1.93%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

92.36

+1.92%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

255.11

+1.92%

 

FOVL iShares Focused Value Factor ETF

70.86

+1.91%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.70

+1.90%

 

JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF

102.30

+0.04%

 

FRI First Trust S&P REIT Index Fund

27.09

0.00%

 

GVIP Goldman Sachs Hedge Industry VIP ETF

130.88

+1.85%

 

JMOM JPMorgan U.S. Momentum Factor ETF

61.03

+0.05%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

120.53

+1.81%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

139.92

-0.00%

 

HEDJ WisdomTree Europe Hedged Equity Fund

50.03

-0.26%

 

DWLD Davis Select Worldwide ETF

39.45

-0.30%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

47.34

+0.25%

 

HTUS Hull Tactical US ETF

37.95

+1.74%

 

DSTL Distillate U.S. Fundamental Stability & Value ETF

54.04

0.00%

 

SPVM Invesco S&P 500 Value with Momentum ETF

58.28

+1.72%

 

SIZE iShares MSCI USA Size Factor ETF

150.29

+1.71%

 

PJUL Innovator U.S. Equity Power Buffer ETF - July

41.89

+0.05%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

180.14

+1.70%

 

QARP Xtrackers Russell 1000 US QARP ETF

52.28

+1.67%

 

WLDR Affinity World Leaders Equity ETF

31.53

+1.64%

 

QDEF FlexShares Quality Dividend Defensive Index Fund

71.84

+1.64%

 

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

37.51

-0.05%

 

EQL ALPS Equal Sector Weight ETF

42.95

+0.27%

 

DVLU First Trust Dorsey Wright Momentum & Value ETF

29.08

-0.05%

 

DFNL Davis Select Financial ETF

40.78

+1.60%

 

XHS SPDR S&P Health Care Services ETF

96.79

-0.21%

 

GLOF iShares Global Equity Factor ETF

46.33

-0.04%

 

BJUL Innovator U.S. Equity Buffer ETF - July

44.99

+1.56%

 

TBLU Tortoise Global Water ESG Fund

53.00

+2.21%

 

MFLX First Trust Flexible Municipal High Income ETF

17.00

+1.52%

 

SSPY Stratified LargeCap Index ETF

80.20

+1.51%

 

DEUS Xtrackers Russell US Multifactor ETF

55.38

+0.31%

 

FBZ First Trust Brazil AlphaDEX Fund

11.60

+0.26%

 

JDIV JPMorgan Dividend Leaders ETF

50.10

+1.49%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

38.66

+0.08%

 

BOCT Innovator U.S. Equity Buffer ETF October

43.80

+0.11%

 

CRBN iShares MSCI ACWI Low Carbon Target ETF

203.54

-0.17%

 

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

82.02

+1.43%

 

QWLD SPDR MSCI World StrategicFactors ETF

132.12

-0.29%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

46.27

+1.36%

 

USAI Pacer American Energy Independence ETF

39.53

+0.02%

 

POCT Innovator U.S. Equity Power Buffer ETF October

40.19

+1.31%

 

CWS AdvisorShares Focused Equity ETF

68.54

+0.97%

 

BAPR Innovator U.S. Equity Buffer ETF - April

44.03

+0.07%

 

EQIN Columbia U.S. Equity Income ETF

44.33

+0.09%

 

VAMO Cambria Value and Momentum ETF

29.87

+1.23%

 

ABFL Abacus FCF Leaders ETF

68.51

+1.22%

 

FCEF First Trust Income Opportunity ETF

21.63

-0.16%

 

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.43

+1.02%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

84.78

-0.88%

 

EQRR ProShares Equities for Rising Rates ETF

57.58

-0.67%

 

HYUP Xtrackers High Beta High Yield Bond ETF

41.67

+0.90%

 

EMMF WisdomTree Emerging Markets Multifactor Fund

28.00

+0.90%

 

DWAT Arrow DWA Tactical: Macro ETF

12.09

+0.89%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

87.27

+0.88%

 

NANR SPDR S&P North American Natural Resources ETF

54.73

+0.15%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.54

-0.47%

 

GAL SPDR SSgA Global Allocation ETF

46.05

+0.83%

 

FILL iShares MSCI Global Energy Producers ETF

23.08

+0.33%

 

FLLA Franklin FTSE Latin America ETF

21.59

-0.67%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.22

+0.81%

 

QLD ProShares Ultra QQQ

106.27

+0.61%

 

AOK iShares Core 30/70 Conservative Allocation ETF

38.14

-0.09%

 

ITA iShares U.S. Aerospace & Defense ETF

176.61

+0.76%

 

TAXF American Century Diversified Municipal Bond ETF

48.87

-0.02%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.66

+0.61%

 

IETC iShares U.S. Tech Independence Focused ETF

87.43

+0.60%

 

IGM iShares Expanded Tech Sector ETF

103.62

+0.48%

 

PFFR InfraCap REIT Preferred ETF

17.91

+0.51%

 

XLC The Communication Services Select Sector SPDR ETF Fund

102.22

+0.39%

 

PPA Invesco Aerospace & Defense ETF

133.25

+0.49%

 

IGV iShares Expanded Tech-Software Sector ETF

104.24

+0.42%

 

XAR SPDR S&P Aerospace & Defense ETF

193.61

+0.54%

 

FVAL Fidelity Value Factor ETF

61.84

+0.47%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

103.28

+0.33%

 

IYW iShares U.S. Technology ETF

159.60

+0.40%

 

EWW iShares MSCI Mexico ETF

61.41

+0.46%

 

XLK The Technology Select Sector SPDR Fund

233.09

+0.38%

 

XLG Invesco S&P 500 Top 50 ETF

49.47

+0.36%

 

SCHG Schwab U.S. Large-Cap Growth ETF

27.69

+0.31%