Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF DR USD Acc (WELE.DE)

10.91
+0.20
+(1.91%)
At close: May 2 at 5:36:09 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202510.9010.9410.8310.9110.9128,912
Apr 30, 202510.7110.7310.5310.7010.7072,075
Apr 28, 202510.6310.7110.6110.6210.62128,224
Apr 25, 202510.7010.7110.5710.5810.5832,088
Apr 24, 202510.4710.6310.4110.6110.6163,765
Apr 23, 202510.4810.7210.4710.5210.5239,189
Apr 22, 202510.1110.2310.0810.2210.2299,360
Apr 17, 202510.3310.3810.2410.3010.3096,913
Apr 16, 202510.3510.4710.3010.4310.43139,450
Apr 15, 202510.5210.5710.4710.5210.5280,909
Apr 14, 202510.3510.5310.3310.4510.4542,104
Apr 11, 202510.3110.3110.0410.0810.08168,642
Apr 10, 202510.9010.9010.2910.2910.29155,276
Apr 9, 202510.0110.119.819.959.95164,961
Apr 8, 202510.4410.6910.4410.5210.52192,373
Apr 7, 202510.0410.459.9110.2510.25493,769
Apr 4, 202510.8810.9210.4810.5710.57126,459
Apr 3, 202511.2511.2910.9211.0111.01118,318
Apr 2, 202511.6711.6711.5511.6511.65169,231
Apr 1, 202511.6711.6911.5711.6711.67133,593
Mar 31, 202511.4911.5911.4511.5811.58123,906
Mar 28, 202511.7611.8111.5711.5711.57146,154
Mar 27, 202511.8611.8711.7411.8011.8075,722
Mar 26, 202511.8411.9111.8111.8411.8420,737
Mar 25, 202511.8411.8511.8111.8311.83155,988
Mar 24, 202511.7411.8611.7311.8511.8579,042
Mar 21, 202511.6911.7011.5611.6511.6529,321
Mar 20, 202511.7411.7911.7011.7311.7343,676
Mar 19, 202511.6211.7011.6211.7011.7048,951
Mar 18, 202511.6511.6811.5811.6011.60220,629
Mar 17, 202511.5011.6611.4811.6511.6536,587
Mar 14, 202511.4611.5611.4211.5311.5369,664
Mar 13, 202511.4511.5511.4311.4411.4469,502
Mar 12, 202511.5611.6811.4211.4711.47150,216
Mar 11, 202511.7911.7911.5011.5211.5298,724
Mar 10, 202511.9511.9711.8311.9111.9195,405
Mar 7, 202511.8811.9211.7811.8411.84148,409
Mar 6, 202511.9611.9811.8111.9211.92268,926
Mar 5, 202512.0912.1011.8911.9011.90122,369
Mar 4, 202512.4712.4812.1612.1912.19128,885
Mar 3, 202512.7012.7012.5912.5912.59148,836
Feb 28, 202512.5712.6012.5412.5712.57162,181
Feb 27, 202512.5712.6612.5712.6612.66130,565
Feb 26, 202512.5812.6212.5612.5812.58102,062
Feb 25, 202512.6012.6112.4912.5112.5196,362
Feb 24, 202512.6012.6612.5512.6212.6274,702
Feb 21, 202512.7212.7812.6612.6912.6972,534
Feb 20, 202512.7812.8012.6912.6912.6937,355
Feb 19, 202512.7912.8112.7312.8012.80107,447
Feb 18, 202512.6812.7212.6612.7112.7173,019
Feb 17, 202512.6512.6812.6312.6612.6658,505
Feb 14, 202512.6912.6912.6312.6412.6491,155
Feb 13, 202512.6112.6912.6012.6512.6550,770
Feb 12, 202512.7012.7312.5912.6012.6064,571
Feb 11, 202512.7412.7512.6812.7312.73214,167
Feb 10, 202512.7512.7812.7212.7312.7368,469
Feb 7, 202512.7112.7412.6812.7112.71173,177
Feb 6, 202512.7412.8212.7412.7812.7880,921
Feb 5, 202512.5912.6412.5612.6312.6394,936
Feb 4, 202512.7312.7312.6312.6912.69105,758
Feb 3, 202512.7912.8312.6812.8112.81110,199
Jan 31, 202512.8612.9012.8512.8512.85107,341
Jan 30, 202512.8112.8512.7512.8312.83203,270
Jan 29, 202512.7712.8412.7612.8112.8164,680
Jan 28, 202512.7612.8412.7512.7612.76118,333
Jan 27, 202512.6612.6912.5612.6912.69146,009
Jan 24, 202512.7112.7112.6412.6812.68140,006
Jan 23, 202512.7012.7312.6612.7112.71103,046
Jan 22, 202512.7012.7212.6512.7212.7247,733
Jan 21, 202512.6312.7212.6312.7212.72173,736
Jan 20, 202512.6912.6912.5812.6412.64248,991
Jan 17, 202512.6612.7512.6512.7412.74188,593
Jan 16, 202512.5812.6412.5512.6112.61361,557
Jan 15, 202512.4212.5812.4212.5512.5565,032
Jan 14, 202512.4212.4612.3712.3812.3879,448
Jan 13, 202512.3112.3812.2512.3612.36112,297
Jan 10, 202512.4212.4412.3212.3412.34248,663
Jan 9, 202512.4212.4412.3912.4312.4325,906
Jan 8, 202512.4112.4612.3412.4112.4182,994
Jan 7, 202512.3312.4612.3212.4112.41168,924
Jan 6, 202512.4312.4912.3812.4712.4757,994
Jan 3, 202512.4212.4512.3612.4512.4556,616
Jan 2, 202512.4012.5112.4012.5112.5167,714
Dec 30, 202412.3312.3812.2412.2512.2578,068
Dec 27, 202412.4312.4512.3612.3812.3821,042
Dec 23, 202412.3712.3812.2712.2912.2965,853
Dec 20, 202412.2112.3712.1112.3712.3779,429
Dec 19, 202412.2412.3612.2312.2712.27198,119
Dec 18, 202412.5312.5412.5012.5312.5384,297
Dec 17, 202412.5512.5712.5112.5312.5353,975
Dec 16, 202412.6312.7012.6212.6412.64190,355
Dec 13, 202412.7412.7712.6212.6712.6748,810
Dec 12, 202412.7012.7812.7012.7412.74221,794
Dec 11, 202412.7512.7912.7212.7512.7598,921
Dec 10, 202412.7612.7912.6612.7812.78113,054
Dec 9, 202412.7712.8112.7412.7512.7563,333
Dec 6, 202412.7412.8112.7212.7712.7730,752
Dec 5, 202412.8712.8912.7812.7912.7985,585
Dec 4, 202412.9012.9412.8312.8812.8856,925
Dec 3, 202412.9812.9812.8912.9112.9114,890
Dec 2, 202412.9713.0012.9613.0013.0029,163
Nov 29, 202412.9012.9512.9012.9512.9539,985
Nov 28, 202412.9212.9312.8912.9312.9341,676
Nov 27, 202412.9512.9512.8812.8812.8882,799
Nov 26, 202413.0013.0112.9112.9612.9670,300
Nov 25, 202412.9613.0512.8913.0413.0460,994
Nov 22, 202412.7612.9512.7612.9412.9458,260
Nov 21, 202412.5212.7212.5112.7212.7238,273
Nov 20, 202412.4912.5212.4512.4712.4740,540
Nov 19, 202412.5212.5312.3612.4612.4648,121
Nov 18, 202412.4612.5212.4612.5212.52104,299
Nov 15, 202412.5312.5912.4712.4712.47212,610
Nov 14, 202412.6912.7712.6312.6412.6462,304
Nov 13, 202412.5812.7012.5512.6912.6952,706
Nov 12, 202412.6712.7012.6312.6612.6669,263
Nov 11, 202412.5912.7212.5912.7212.7230,439
Nov 8, 202412.4412.5412.4312.5412.54163,857
Nov 7, 202412.4612.5012.4012.4712.47161,633
Nov 6, 202412.4812.6212.3712.4512.4597,550
Nov 5, 202411.9211.9811.8711.9511.9518,648
Nov 4, 202411.8811.9511.8811.8911.8918,407
Nov 1, 202411.9012.0211.9012.0212.0225,397
Oct 31, 202412.0512.0511.9411.9811.9849,107
Oct 30, 202412.1312.1512.0912.1212.1281,774
Oct 29, 202412.2112.2212.1512.2112.2110,954
Oct 28, 202412.1812.2212.1512.2012.2031,281
Oct 25, 202412.2012.2412.1812.1912.1926,508
Oct 24, 202412.2512.2812.2012.2012.2035,532
Oct 23, 202412.2712.2912.2412.2412.245,721
Oct 22, 202412.2512.2512.2112.2312.2343,250
Oct 21, 202412.3612.3612.2812.2812.2831,028
Oct 18, 202412.3212.3712.3112.3312.3336,631
Oct 17, 202412.3712.4512.3612.3612.3682,458
Oct 16, 202412.2912.3512.2612.3412.3489,114
Oct 15, 202412.3212.3512.2912.3312.33104,562
Oct 14, 202412.1712.2412.1612.2412.2447,997
Oct 11, 202412.0312.1612.0112.1512.1514,034
Oct 10, 202412.0712.0812.0212.0712.07121,869
Oct 9, 202411.9212.0611.9112.0612.06218,524
Oct 8, 202411.8611.9211.8611.9211.9282,638
Oct 7, 202411.9611.9611.8911.9111.9126,366
Oct 4, 202411.8111.9911.8111.9111.9171,721
Oct 3, 202411.8611.8611.8011.8411.8426,495
Oct 2, 202411.8411.8911.7911.8911.8937,563
Oct 1, 202411.8711.9411.7911.8411.8428,302
Sep 30, 202411.8311.8511.7711.8311.8395,735
Sep 27, 202411.8411.9111.7811.9111.91104,029
Sep 26, 202411.7611.8411.7611.7811.78198,695
Sep 25, 202411.6911.7511.6911.7111.7121,875
Sep 24, 202411.7811.7811.7511.7611.7671,525
Sep 23, 202411.6911.8011.6911.7811.7849,612
Sep 20, 202411.7011.7211.6511.6611.667,197
Sep 19, 202411.7011.7911.7011.7011.7060,460
Sep 18, 202411.6711.6711.6411.6511.654,930
Sep 17, 202411.6511.7411.6511.7411.745,516
Sep 16, 202411.6011.6311.6011.6111.617,624
Sep 13, 202411.5311.6311.5311.6211.62686,485
Sep 12, 202411.5611.5611.4611.4911.4917,506
Sep 11, 202411.4511.4611.3011.3411.3461,741
Sep 10, 202411.4511.4911.4411.4411.449,432
Sep 9, 202411.3911.5211.3711.5211.5249,553
Sep 6, 202411.3811.4411.3311.3711.3765,156
Sep 5, 202411.5011.5211.4211.4211.4234,878
Sep 4, 202411.5311.5911.5211.5511.5564,455
Sep 3, 202411.6911.6911.6011.6111.6122,387
Sep 2, 202411.6611.6711.6511.6711.6719,180
Aug 30, 202411.5911.6411.5911.6211.625,909
Aug 29, 202411.4911.6311.4911.6211.6232,354
Aug 28, 202411.4811.5411.4711.4911.49113,616
Aug 27, 202411.4711.4811.4511.4711.479,997
Aug 26, 202411.4411.5011.4411.4811.4812,178
Aug 23, 202411.3911.4411.3911.4411.4410,745
Aug 22, 202411.3711.4211.3711.4211.4242,452
Aug 21, 202411.3211.3811.3011.3711.3772,469
Aug 20, 202411.3811.3911.3011.3211.32210,585
Aug 19, 202411.3211.3911.3211.3911.394,881
Aug 16, 202411.3911.3911.3311.3511.35177,637
Aug 15, 202411.2011.3611.1911.3611.361,289
Aug 14, 202411.1711.2011.1211.2011.2011,259
Aug 13, 202411.1111.1711.0911.1711.173,030
Aug 12, 202411.1611.1811.0811.1211.1219,387
Aug 9, 202411.1411.2011.1311.1711.1752,737
Aug 8, 202410.9011.1410.9011.1211.1269,457
Aug 7, 202411.0711.1811.0511.1811.1813,254
Aug 6, 202410.9811.1010.9611.0311.0326,629
Aug 5, 202411.2111.2110.8310.9210.9248,617
Aug 2, 202411.4711.4711.0711.0711.0762,745
Aug 1, 202411.6511.7011.5211.5211.5233,152
Jul 31, 202411.6511.6811.6011.6611.6633,196
Jul 30, 202411.5511.6111.5411.5511.5534,650
Jul 29, 202411.5111.5711.5111.5111.5151,716
Jul 26, 202411.3911.4911.3911.4911.49190,031
Jul 25, 202411.3711.4311.3211.4311.4369,717
Jul 24, 202411.4311.4611.3611.4011.4018,659
Jul 23, 202411.4611.5211.4611.5211.528,835
Jul 22, 202411.3911.4611.3811.4611.468,184
Jul 19, 202411.4511.4811.3711.3911.3934,820
Jul 18, 202411.5211.6011.5211.5711.5731,663
Jul 17, 202411.5611.5711.5111.5711.5725,494
Jul 16, 202411.4011.5711.3811.5511.5513,371
Jul 15, 202411.4411.4411.3711.4011.408,476
Jul 12, 202411.3411.3911.3111.3811.388,838
Jul 11, 202411.2211.3111.1811.3111.311,972
Jul 10, 202411.1111.1511.1111.1411.1413,890
Jul 9, 202411.1211.1411.1111.1211.12498
Jul 8, 202411.0911.1311.0911.1011.1014,995
Jul 5, 202411.1111.1111.0511.0611.062,889
Jul 4, 202411.1411.1611.0911.0911.093,971
Jul 3, 202411.1811.1911.1311.1311.134,768
Jul 2, 202411.1211.1711.1011.1711.171,780
Jul 1, 202411.2311.2511.1511.1511.155,177
Jun 28, 202411.2811.3111.2711.2711.27903
Jun 27, 202411.2711.2711.2211.2611.263,728
Jun 26, 202411.3111.3211.2411.2511.251,953
Jun 25, 202411.3611.3911.3011.3311.332,394
Jun 24, 202411.3411.4111.3211.3811.3817,992
Jun 21, 202411.3111.3411.3111.3211.329,626
Jun 20, 202411.3011.3211.2911.2911.2915,590
Jun 19, 202411.2711.2711.2311.2411.242,930
Jun 18, 202411.2511.2511.2411.2511.2519,559
Jun 17, 202411.2211.2211.1611.1911.1912,183
Jun 14, 202411.2411.2411.1711.1911.198,983
Jun 13, 202411.1911.1911.1411.1511.1522,187
Jun 12, 202411.2011.2611.1711.2011.2021,276
Jun 11, 202411.2211.2311.1711.2311.239,659
Jun 10, 202411.1811.2111.1811.2011.20758
Jun 7, 202411.1311.2111.1011.1911.1921,766
Jun 6, 202411.1511.1611.1311.1511.153,333
Jun 5, 202411.0811.1311.0511.1311.135,687
Jun 4, 202411.0611.0711.0211.0711.075,704
Jun 3, 202411.1911.2011.0811.0811.088,448
May 31, 202411.0211.0210.9911.0211.021,300
May 30, 202410.9811.0010.9711.0011.004,383
May 29, 202411.0511.0710.9911.0411.0428,826
May 28, 202411.1911.1911.1211.1211.1228,626
May 27, 202411.1811.2411.1711.2411.2450,699
May 24, 202411.1811.2011.1711.2011.207,159
May 23, 202411.3611.3611.2411.2811.289,743
May 22, 202411.3011.3311.3011.3311.3311,734
May 21, 202411.3211.3211.2911.3211.3220,237
May 20, 202411.3011.3611.3011.3611.362,217
May 17, 202411.3111.3211.2811.3011.3010,028
May 16, 202411.3011.3211.3011.3211.3218,119
May 15, 202411.2711.3011.2611.2611.2612,434
May 14, 202411.2511.2611.2511.2511.251,862
May 13, 202411.2611.2811.2411.2611.2626,265
May 10, 202411.2511.2611.2311.2311.231,187
May 9, 202411.1711.2011.1711.2011.203,359
May 8, 202411.1711.1711.1411.1611.162,837
May 7, 202411.1511.1611.1111.1611.165,101
May 6, 202411.0511.0811.0511.0711.0712,415
May 3, 202410.9811.0310.9710.9910.9913,407
May 2, 202410.9811.0210.9410.9410.949,817

Related Tickers