Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

WELD USD Price (WELD-USD)

0.00
0.00
(0.00%)
As of April 10 at 1:46:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.0011200.0011200.0011200.0011200.001120262
Apr 9, 20250.0011200.0011200.0011200.0011200.001120262
Apr 8, 20250.0011200.0011200.0011200.0011200.001120262
Apr 7, 20250.0011200.0011200.0011200.0011200.001120262
Apr 6, 20250.0011200.0011200.0011200.0011200.001120262
Apr 5, 20250.0011200.0011200.0011200.0011200.001120262
Apr 4, 20250.0011200.0011200.0011200.0011200.001120262
Apr 3, 20250.0011200.0011200.0011200.0011200.001120262
Apr 2, 20250.0011200.0011200.0011200.0011200.001120262
Apr 1, 20250.0011200.0011200.0011200.0011200.001120262
Mar 31, 20250.0011200.0011200.0011200.0011200.001120262
Mar 30, 20250.0011180.0011200.0011180.0011200.001120262
Mar 29, 20250.0011200.0011200.0011180.0011180.001118262
Mar 28, 20250.0010990.0011200.0010990.0011200.001120262
Mar 27, 20250.0011200.0011200.0010990.0010990.001099262
Mar 26, 20250.0010000.0011200.0009980.0011200.001120262
Mar 25, 20250.0011200.0011200.0010000.0010000.001000262
Mar 24, 20250.0008160.0011200.0008160.0011200.001120262
Mar 23, 20250.0008550.0011200.0008160.0008160.000816262
Mar 22, 20250.0010360.0010680.0008540.0008550.000855262
Mar 21, 20250.0011110.0011110.0010300.0010360.001036262
Mar 20, 20250.0011200.0011200.0011110.0011110.001111262
Mar 19, 20250.0007100.0011200.0007100.0011200.001120262
Mar 18, 20250.0009220.0009350.0007070.0007100.000710262
Mar 17, 20250.0011200.0011200.0009220.0009220.000922262
Mar 16, 20250.0011180.0011200.0011180.0011200.001120262
Mar 15, 20250.0011200.0011200.0011180.0011180.001118262
Mar 14, 20250.0011200.0011200.0011200.0011200.001120262
Mar 13, 20250.0011160.0011200.0011160.0011200.001120262
Mar 12, 20250.0008940.0011200.0008940.0011160.001116262
Mar 11, 20250.0011200.0011200.0008940.0008940.000894262
Mar 10, 20250.0011200.0011200.0011200.0011200.001120262
Mar 9, 20250.0011200.0011200.0011200.0011200.001120262
Mar 8, 20250.0009690.0011200.0009690.0011200.001120262
Mar 7, 20250.0011200.0011200.0009690.0009690.000969262
Mar 6, 20250.0011200.0011200.0011200.0011200.001120262
Mar 5, 20250.0010530.0011200.0010530.0011200.001120262
Mar 4, 20250.0011200.0011200.0010530.0010530.001053262
Mar 3, 20250.0011200.0011200.0011200.0011200.001120262
Mar 2, 20250.0011200.0011200.0011200.0011200.001120262
Mar 1, 20250.0010640.0011200.0010640.0011200.001120262
Feb 28, 20250.0010260.0010640.0010160.0010640.001064324
Feb 27, 20250.0011200.0011200.0010260.0010260.001026465
Feb 26, 20250.0010980.0011200.0010980.0011200.001120262
Feb 25, 20250.0011200.0011200.0010980.0010980.001098295
Feb 24, 20250.0011180.0011200.0011180.0011200.001120262
Feb 23, 20250.0010970.0011180.0010970.0011180.001118267
Feb 22, 20250.0011030.0011030.0010820.0010970.001097390
Feb 21, 20250.0011060.0011060.0010940.0011030.001103345
Feb 20, 20250.0011200.0011200.0011060.0011060.001106342
Feb 19, 20250.0011150.0011200.0011150.0011200.001120262
Feb 18, 20250.0011180.0011200.0011150.0011150.001115289
Feb 17, 20250.0011220.0011220.0011180.0011180.001118315
Feb 16, 20250.0011200.0011230.0011200.0011220.001122317
Feb 15, 20250.0011200.0011200.0011190.0011200.001120269
Feb 14, 20250.0011300.0011300.0011200.0011200.001120275
Feb 13, 20250.0011230.0011500.0011230.0011300.0011301,200
Feb 12, 20250.0011420.0011420.0011220.0011230.001123271
Feb 11, 20250.0011110.0011580.0011110.0011420.001142232
Feb 10, 20250.0010370.0011120.0010370.0011110.001111668
Feb 9, 20250.0011250.0011450.0010370.0010370.001037267
Feb 8, 20250.0010910.0011280.0010610.0011250.001125438
Feb 7, 20250.0011000.0011110.0010900.0010910.0010912,965
Feb 6, 20250.0010700.0011210.0010700.0011000.0011002,553
Feb 5, 20250.0011030.0011040.0010470.0010700.0010701,968
Feb 4, 20250.0011810.0011860.0011020.0011030.001103124
Feb 3, 20250.0012390.0012400.0011140.0011810.0011812,346
Feb 2, 20250.0013000.0013110.0012390.0012390.001239168
Feb 1, 20250.0013540.0013540.0013540.0013540.001354-
Jan 31, 20250.0013540.0013540.0013540.0013540.001354-
Jan 30, 20250.0013400.0013610.0013370.0013540.00135451
Jan 29, 20250.0015990.0016000.0013400.0013400.0013402,453
Jan 28, 20250.0016270.0016280.0015990.0015990.001599135
Jan 27, 20250.0016830.0016830.0016210.0016270.001627430
Jan 26, 20250.0020110.0020110.0016830.0016830.0016834,885
Jan 25, 20250.0019570.0020110.0019470.0020110.0020112,201
Jan 24, 20250.0020160.0020160.0019390.0019570.001957527
Jan 23, 20250.0020200.0020640.0019460.0020160.0020161,389
Jan 22, 20250.0020100.0020400.0020090.0020200.002020992
Jan 21, 20250.0019770.0020170.0019770.0020100.0020103,206
Jan 20, 20250.0019770.0020210.0019480.0019930.001993294
Jan 19, 20250.0020100.0020160.0019760.0019770.001977321
Jan 18, 20250.0021110.0021110.0019780.0020100.0020101,399
Jan 17, 20250.0020770.0021120.0020730.0021110.002111119
Jan 16, 20250.0020800.0021170.0020600.0020770.002077644
Jan 15, 20250.0020600.0021010.0020400.0020800.0020801,744
Jan 14, 20250.0020290.0020700.0020270.0020600.0020601,510
Jan 13, 20250.0020790.0020800.0020260.0020290.00202985
Jan 12, 20250.0021340.0021340.0020780.0020790.0020792,570
Jan 11, 20250.0020810.0021350.0018650.0021340.002134909
Jan 10, 20250.0020990.0021210.0020790.0020810.0020811,907
Jan 9, 20250.0020720.0021100.0020720.0020990.00209969
Jan 8, 20250.0021150.0021160.0020720.0020720.002072216
Jan 7, 20250.0022570.0022580.0021130.0021150.002115553
Jan 6, 20250.0021900.0022610.0021550.0022570.002257353
Jan 5, 20250.0022100.0022100.0021300.0021900.002190562
Jan 4, 20250.0022150.0022300.0022090.0022100.0022101,335
Jan 3, 20250.0022170.0022180.0021760.0022150.002215280
Jan 2, 20250.0022160.0022180.0022160.0022170.002217-
Jan 1, 20250.0021760.0022160.0021750.0022160.002216-
Dec 31, 20240.0021660.0022080.0021570.0021760.0021761,823
Dec 30, 20240.0021560.0021680.0021450.0021660.00216662
Dec 29, 20240.0022380.0022380.0021560.0021560.002156271
Dec 28, 20240.0021560.0022470.0021560.0022380.002238473
Dec 27, 20240.0021380.0021980.0021360.0021560.002156218
Dec 26, 20240.0021970.0022040.0021280.0021380.0021382,996
Dec 25, 20240.0021690.0022200.0020980.0021970.002197220
Dec 24, 20240.0021040.0021780.0021040.0021690.00216921
Dec 23, 20240.0020680.0021260.0020330.0021040.00210477
Dec 22, 20240.0020950.0021810.0020680.0020680.002068229
Dec 21, 20240.0020980.0021710.0020910.0020950.002095462
Dec 20, 20240.0021120.0021390.0020270.0020980.002098561
Dec 19, 20240.0022540.0022670.0020670.0021120.0021124,313
Dec 18, 20240.0022900.0023140.0022380.0022540.002254339
Dec 17, 20240.0023260.0023500.0022890.0022900.0022902,040
Dec 16, 20240.0022290.0023260.0022180.0023260.002326719
Dec 15, 20240.0022210.0022380.0022210.0022290.002229107
Dec 14, 20240.0022890.0023090.0022190.0022210.002221314
Dec 13, 20240.0022510.0022990.0022270.0022900.0022902,133
Dec 12, 20240.0021600.0023920.0021440.0022510.00225112
Dec 11, 20240.0022670.0022670.0020790.0021600.0021601,048
Dec 10, 20240.0022900.0022940.0022460.0022670.002267540
Dec 9, 20240.0024710.0024710.0022900.0022900.002290765
Dec 8, 20240.0026450.0031040.0024580.0024710.0024711,355
Dec 7, 20240.0026300.0028380.0026300.0026730.002673966
Dec 6, 20240.0025720.0029480.0025490.0026300.002630368
Dec 5, 20240.0027540.0027740.0025650.0025720.0025724,564
Dec 4, 20240.0027720.0029700.0027210.0027540.00275411,369
Dec 3, 20240.0025010.0027920.0024200.0027720.00277218,460
Dec 2, 20240.0025220.0025620.0024200.0025010.00250121,468
Dec 1, 20240.0025210.0025520.0024910.0025310.0025316,008
Nov 30, 20240.0025130.0025980.0024910.0025210.0025212,248
Nov 29, 20240.0024400.0026070.0024000.0025130.00251314,327
Nov 28, 20240.0024020.0024710.0023920.0024400.00244017,302
Nov 27, 20240.0022890.0024130.0022600.0024020.00240218,185
Nov 26, 20240.0023500.0023820.0022110.0022890.00228915,111
Nov 25, 20240.0024420.0024820.0023210.0023500.0023509,486
Nov 24, 20240.0025340.0026100.0024010.0024420.00244216,768
Nov 23, 20240.0023580.0025500.0023580.0025340.002534565
Nov 22, 20240.0023530.0024030.0023410.0023580.002358268
Nov 21, 20240.0022910.0023710.0018800.0023530.0023532,058
Nov 20, 20240.0023430.0023510.0022720.0022910.0022911,804
Nov 19, 20240.0023650.0023650.0023410.0023430.00234321
Nov 18, 20240.0024380.0024580.0023550.0023650.0023651,582
Nov 17, 20240.0024140.0025330.0024140.0024380.002438272
Nov 16, 20240.0024510.0025310.0024000.0024140.002414144
Nov 15, 20240.0024710.0025590.0024410.0024510.00245111,776
Nov 14, 20240.0024720.0025820.0024410.0024710.00247114,743
Nov 13, 20240.0024930.0025060.0024320.0024720.00247212,888
Nov 12, 20240.0025760.0026640.0024450.0024930.0024936,871
Nov 11, 20240.0025520.0026050.0024810.0025760.0025767,640
Nov 10, 20240.0024910.0025720.0024810.0025520.0025526,006
Nov 9, 20240.0024410.0025520.0024410.0024910.00249110,040
Nov 8, 20240.0024510.0024630.0024020.0024410.00244118,276
Nov 7, 20240.0024120.0024630.0023420.0024410.00244113,625
Nov 6, 20240.0023000.0024510.0023000.0023620.00236217,699
Nov 5, 20240.0023180.0023510.0022980.0023000.00230017,249
Nov 4, 20240.0023200.0024380.0022980.0023180.00231817,456
Nov 3, 20240.0024090.0024200.0022900.0023390.00233917,656
Nov 2, 20240.0024180.0024290.0023690.0024090.0024096,054
Nov 1, 20240.0023970.0024590.0023690.0024180.0024184,711
Oct 31, 20240.0024190.0024600.0023870.0023970.0023974,055
Oct 30, 20240.0024400.0024600.0023690.0024190.0024194,613
Oct 29, 20240.0026930.0027870.0023160.0024400.0024404,068
Oct 28, 20240.0023170.0027150.0022670.0026930.00269317,618
Oct 27, 20240.0023370.0023870.0022580.0023170.0023174,228
Oct 26, 20240.0022960.0025030.0022590.0023370.0023372,970
Oct 25, 20240.0024400.0026400.0022570.0022960.0022964,511
Oct 24, 20240.0025490.0027220.0025390.0026680.00266819,017
Oct 23, 20240.0027580.0027680.0025390.0025410.00254119,612
Oct 22, 20240.0027590.0027690.0027480.0027580.00275820,511
Oct 21, 20240.0028790.0028910.0025410.0027590.00275916,318
Oct 20, 20240.0029800.0030200.0028790.0028790.00287916,536
Oct 19, 20240.0030100.0030100.0029200.0029800.00298018,922
Oct 18, 20240.0029990.0030480.0029780.0030100.00301021,853
Oct 17, 20240.0030000.0030690.0029780.0029990.00299921,362
Oct 16, 20240.0030090.0030480.0029800.0030000.00300021,186
Oct 15, 20240.0030960.0031190.0030090.0030090.00300915,007
Oct 14, 20240.0030190.0033460.0027890.0030960.00309621,202
Oct 13, 20240.0031090.0031090.0030180.0030190.00301918,393
Oct 12, 20240.0030690.0031100.0029300.0031090.00310914,295
Oct 11, 20240.0029970.0030870.0029100.0030690.00306912,568
Oct 10, 20240.0030950.0031150.0029000.0029970.00299723,126
Oct 9, 20240.0030690.0031280.0030080.0030860.00308615,025
Oct 8, 20240.0030590.0030720.0030030.0030690.0030696,107
Oct 7, 20240.0030100.0031610.0027720.0030590.0030598,661
Oct 6, 20240.0031300.0031410.0029700.0030100.00301012,157
Oct 5, 20240.0031000.0031420.0030700.0031300.0031306,615
Oct 4, 20240.0030300.0031010.0030200.0031000.0031006,601
Oct 3, 20240.0030390.0030800.0027500.0030400.00304011,343
Oct 2, 20240.0030210.0030490.0027300.0030390.00303912,446
Oct 1, 20240.0030610.0031000.0028220.0030210.00302113,677
Sep 30, 20240.0032400.0032400.0030420.0030610.00306110,601
Sep 29, 20240.0030630.0033090.0030060.0032400.00324025,900
Sep 28, 20240.0031910.0033190.0030140.0030630.00306319,442
Sep 27, 20240.0032200.0033510.0030100.0031910.00319122,171
Sep 26, 20240.0030410.0032290.0030110.0032200.00322027,611
Sep 25, 20240.0031700.0032390.0030020.0030410.00304126,159
Sep 24, 20240.0031650.0031910.0031300.0031700.00317022,542
Sep 23, 20240.0031640.0032050.0030370.0031650.00316521,853
Sep 22, 20240.0032530.0032830.0031080.0031640.00316423,303
Sep 21, 20240.0031360.0033410.0030190.0032530.00325323,185
Sep 20, 20240.0032120.0032130.0031170.0031360.00313621,488
Sep 19, 20240.0033750.0034440.0032030.0032120.00321220,071
Sep 18, 20240.0034360.0034440.0032780.0033750.00337516,501
Sep 17, 20240.0033850.0035290.0033580.0034360.00343624,349
Sep 16, 20240.0035480.0035480.0033270.0033850.00338538,245
Sep 15, 20240.0035260.0036490.0034760.0035480.00354845,309
Sep 14, 20240.0034810.0035780.0034600.0035260.00352645,261
Sep 13, 20240.0035430.0035470.0034150.0034810.00348146,306
Sep 12, 20240.0034450.0035510.0034370.0035430.00354346,177
Sep 11, 20240.0034090.0034530.0033590.0034450.00344544,332
Sep 10, 20240.0033940.0034190.0033810.0034090.00340942,422
Sep 9, 20240.0033560.0034110.0033280.0033940.00339442,709
Sep 8, 20240.0033240.0033770.0033010.0033560.00335641,781
Sep 7, 20240.0033450.0034210.0032930.0033240.00332442,186
Sep 6, 20240.0035160.0035160.0032730.0033450.00334544,919
Sep 5, 20240.0035610.0035660.0034110.0035160.00351645,479
Sep 4, 20240.0035560.0035770.0035290.0035610.00356145,248
Sep 3, 20240.0035530.0035990.0035530.0035560.00355638,428
Sep 2, 20240.0035700.0035930.0035490.0035530.00355322,138
Sep 1, 20240.0036140.0036220.0035670.0035700.00357031,017
Aug 31, 20240.0036150.0036340.0035810.0036140.00361435,380
Aug 30, 20240.0036560.0036600.0035810.0036150.00361531,853
Aug 29, 20240.0036420.0036730.0036200.0036560.00365623,062
Aug 28, 20240.0036320.0037110.0036170.0036420.00364227,164
Aug 27, 20240.0038280.0038280.0036310.0036320.00363227,294
Aug 26, 20240.0039120.0039280.0038020.0038280.00382842,023
Aug 25, 20240.0039720.0039740.0039120.0039120.00391232,615
Aug 24, 20240.0040550.0040550.0039600.0039720.00397230,375
Aug 23, 20240.0039380.0040560.0039320.0040550.00405539,594
Aug 22, 20240.0038860.0039530.0038800.0039380.00393843,557
Aug 21, 20240.0038240.0038940.0038180.0038860.00388643,571
Aug 20, 20240.0038190.0039120.0038180.0038660.00386645,922
Aug 19, 20240.0037900.0038200.0036980.0038180.00381830,061
Aug 18, 20240.0038300.0038370.0037510.0037900.00379045,347
Aug 17, 20240.0037760.0038390.0037450.0038300.00383049,881
Aug 16, 20240.0037120.0039710.0036650.0037760.00377649,806
Aug 15, 20240.0036890.0037490.0036510.0037120.00371230,194
Aug 14, 20240.0041120.0041730.0036530.0036890.00368938,779
Aug 13, 20240.0040270.0041740.0039980.0041120.00411235,419
Aug 12, 20240.0040390.0040670.0039850.0040270.00402734,553
Aug 11, 20240.0040390.0040660.0039950.0040390.00403934,366
Aug 10, 20240.0038640.0040910.0038360.0040390.00403942,740
Aug 9, 20240.0038620.0039240.0037970.0038640.00386448,518
Aug 8, 20240.0039220.0039540.0037200.0038620.00386246,932
Aug 7, 20240.0038850.0039560.0036970.0039220.00392245,465
Aug 6, 20240.0036470.0039050.0036190.0038850.00388548,909
Aug 5, 20240.0042210.0042530.0035680.0036470.00364748,500
Aug 4, 20240.0042290.0043020.0041430.0042210.00422153,325
Aug 3, 20240.0044650.0044730.0041310.0042290.00422954,228
Aug 2, 20240.0045190.0045380.0042350.0044650.00446555,621
Aug 1, 20240.0045570.0045860.0043340.0045190.00451956,859
Jul 31, 20240.0045210.0050540.0044040.0045570.00455757,653
Jul 30, 20240.0047450.0047740.0044190.0045210.00452160,624
Jul 29, 20240.0046970.0049610.0044690.0047450.00474560,336
Jul 28, 20240.0047180.0047440.0044220.0046970.00469757,920
Jul 27, 20240.0047190.0047710.0045950.0047180.00471849,233
Jul 26, 20240.0045690.0049010.0045460.0047190.00471949,761
Jul 25, 20240.0045280.0045980.0043380.0045690.00456942,555
Jul 24, 20240.0045200.0046210.0043860.0045280.00452840,155
Jul 23, 20240.0052520.0052520.0044060.0045200.00452059,877
Jul 22, 20240.0057240.0057240.0050590.0052520.00525264,638
Jul 21, 20240.0055890.0058020.0055430.0057240.00572470,605
Jul 20, 20240.0056940.0057060.0055430.0055890.00558970,247
Jul 19, 20240.0055410.0057170.0055190.0056940.00569469,752
Jul 18, 20240.0056610.0056840.0055150.0055410.00554169,354
Jul 17, 20240.0057540.0057770.0055570.0056610.00566170,699
Jul 16, 20240.0057740.0058310.0056570.0057540.00575468,333
Jul 15, 20240.0055840.0058310.0055000.0057740.00577468,961
Jul 14, 20240.0051780.0056290.0050520.0055840.00558467,681
Jul 13, 20240.0050510.0052390.0050330.0051780.00517865,234
Jul 12, 20240.0050700.0051100.0049660.0050510.00505155,028
Jul 11, 20240.0050300.0050700.0049400.0050700.00507062,098
Jul 10, 20240.0049710.0050630.0049280.0050300.00503046,419
Jul 9, 20240.0049560.0050200.0048450.0049710.00497161,589
Jul 8, 20240.0050110.0051030.0048170.0049560.00495655,072
Jul 7, 20240.0050130.0050970.0049620.0050110.00501156,724
Jul 6, 20240.0049110.0051060.0048460.0050130.00501361,784
Jul 5, 20240.0049370.0049750.0045000.0049110.00491152,773
Jul 4, 20240.0052180.0052190.0048170.0049370.00493758,765
Jul 3, 20240.0052300.0053400.0051750.0052180.00521867,817
Jul 2, 20240.0053090.0053730.0052300.0052300.00523061,976
Jul 1, 20240.0050760.0055640.0050600.0053090.00530950,512
Jun 30, 20240.0049880.0051100.0049780.0050760.00507650,318
Jun 29, 20240.0049990.0050530.0048830.0049880.00498854,453
Jun 28, 20240.0046960.0050560.0046960.0049990.00499955,275
Jun 27, 20240.0046910.0047330.0046840.0046960.00469655,295
Jun 26, 20240.0046980.0047300.0046540.0046910.00469156,402
Jun 25, 20240.0046060.0047100.0045830.0046980.00469845,963
Jun 24, 20240.0047880.0048040.0045630.0046060.00460648,777
Jun 23, 20240.0048090.0048130.0047490.0047880.00478852,202
Jun 22, 20240.0048050.0048100.0047700.0048090.00480958,130
Jun 21, 20240.0048270.0048700.0047730.0048050.00480555,002
Jun 20, 20240.0048640.0050660.0048270.0048270.00482753,905
Jun 19, 20240.0047690.0049070.0047620.0048640.00486452,554
Jun 18, 20240.0050190.0050490.0047690.0047690.00476940,151
Jun 17, 20240.0050000.0050360.0048870.0050190.00501939,192
Jun 16, 20240.0048270.0050640.0047990.0050000.00500042,342
Jun 15, 20240.0049530.0049890.0048010.0048270.00482735,622
Jun 14, 20240.0049570.0049880.0049050.0049530.00495343,542
Jun 13, 20240.0050590.0051450.0049400.0049570.00495739,132
Jun 12, 20240.0050230.0051750.0049550.0050590.00505941,328
Jun 11, 20240.0050280.0050920.0049420.0050230.00502337,400
Jun 10, 20240.0052800.0053460.0050100.0050280.00502844,391
Jun 9, 20240.0055320.0056090.0051890.0052800.00528051,949
Jun 8, 20240.0054750.0056960.0052650.0055320.00553242,897
Jun 7, 20240.0057840.0057910.0054260.0054750.00547547,876
Jun 6, 20240.0057860.0058220.0056690.0057840.00578456,941
Jun 5, 20240.0054860.0058560.0054820.0057860.00578654,176
Jun 4, 20240.0054570.0055150.0054020.0054860.00548649,223
Jun 3, 20240.0051470.0055030.0051120.0054570.00545742,618
Jun 2, 20240.0050320.0051520.0049580.0051470.00514755,635
Jun 1, 20240.0048280.0050570.0047880.0050320.00503249,200
May 31, 20240.0046790.0048860.0046170.0048280.00482848,793
May 30, 20240.0047040.0047480.0046460.0046690.00466944,387
May 29, 20240.0047550.0047850.0046560.0047040.00470448,012
May 28, 20240.0047140.0048780.0047040.0047550.00475543,635
May 27, 20240.0046780.0047560.0046630.0047140.00471447,447
May 26, 20240.0046610.0047450.0046090.0046780.00467848,517
May 25, 20240.0047640.0047910.0045800.0046610.00466146,339
May 24, 20240.0045780.0047850.0045360.0047640.00476447,397
May 23, 20240.0047830.0048330.0045430.0045780.00457843,646
May 22, 20240.0048260.0049220.0046930.0047830.00478337,692
May 21, 20240.0046060.0048420.0045660.0048260.00482634,064
May 20, 20240.0045250.0046590.0044680.0046060.00460643,698
May 19, 20240.0045450.0045470.0044680.0045250.00452548,909
May 18, 20240.0045130.0045460.0044880.0045450.00454554,644
May 17, 20240.0045470.0045610.0044940.0045130.00451355,505
May 16, 20240.0045630.0045880.0044930.0045470.00454756,201
May 15, 20240.0045700.0046400.0045010.0045630.00456356,013
May 14, 20240.0046990.0048450.0045410.0045700.00457061,440
May 13, 20240.0047660.0047920.0046500.0046990.00469957,541
May 12, 20240.0047900.0049550.0047340.0047660.00476658,864
May 11, 20240.0048190.0049410.0047100.0047900.00479062,068
May 10, 20240.0049980.0050030.0047820.0048190.00481957,831
May 9, 20240.0050410.0051700.0049760.0049980.00499863,414
May 8, 20240.0050430.0051330.0050220.0050410.00504161,262
May 7, 20240.0050800.0051050.0050300.0050430.00504346,547
May 6, 20240.0051920.0052040.0050240.0050800.00508036,879
May 5, 20240.0054040.0054420.0051600.0051920.00519234,981
May 4, 20240.0053290.0055020.0053130.0054040.00540445,186
May 3, 20240.0051870.0053570.0051720.0053290.00532967,795

Related Tickers

BTC-USD Bitcoin USD
96,412.22
-0.77%
 
ETH-USD Ethereum USD
1,834.41
-0.73%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.21
-0.54%
 
BNB-USD BNB USD
599.18
-0.47%
 
SOL-USD Solana USD
148.31
-1.48%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-1.42%
 
ADA-USD Cardano USD
0.70
-2.82%
 
TRX-USD TRON USD
0.25
+1.74%
 
WTRX-USD Wrapped TRON USD
0.25
+1.60%
 
STETH-USD Lido Staked ETH USD
1,834.37
-0.65%
 
WBTC-USD Wrapped Bitcoin USD
96,435.87
-0.52%
 
SUI20947-USD Sui USD
3.46
-1.21%
 
LINK-USD Chainlink USD
14.52
-2.66%
 
AVAX-USD Avalanche USD
21.11
-4.50%
 
XLM-USD Stellar USD
0.27
-1.55%
 
LEO-USD UNUS SED LEO USD
8.93
-0.14%
 
TON11419-USD Toncoin USD
3.18
-1.97%
 
WSTETH-USD Lido wstETH USD
2,200.64
-0.61%
 
SHIB-USD Shiba Inu USD
0.00
-1.94%
 
USDS33039-USD USDS USD
1.00
-0.00%
 
HBAR-USD Hedera USD
0.18
-1.98%
 
BCH-USD Bitcoin Cash USD
369.04
-0.17%
 
HYPE32196-USD Hyperliquid USD
20.67
+1.41%
 
LTC-USD Litecoin USD
87.46
-2.91%
 
DOT-USD Polkadot USD
4.13
-3.02%
 
BTCB-USD Bitcoin BEP2 USD
96,546.20
-0.49%
 
WETH-USD WETH USD
1,834.11
-0.65%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.43
+0.82%
 
XMR-USD Monero USD
275.85
-0.60%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,959.24
-0.63%
 
PI35697-USD Pi USD
0.59
-0.78%
 
WEETH-USD Wrapped eETH USD
1,955.17
-0.75%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,461.18
-0.59%
 
PEPE24478-USD Pepe USD
0.00
-3.20%
 
APT21794-USD Aptos USD
5.42
-2.30%
 
UNI7083-USD Uniswap USD
5.21
-2.27%
 
TAO22974-USD Bittensor USD
374.76
+4.51%
 
OKB-USD OKB USD
51.36
-0.32%
 
NEAR-USD NEAR Protocol USD
2.48
-4.52%
 
ONDO-USD Ondo USD
0.91
-0.93%
 
GT-USD GateToken USD
21.75
-0.43%
 
KAS-USD Kaspa USD
0.10
+6.79%
 
AAVE-USD Aave USD
173.88
-0.41%
 
ICP-USD Internet Computer USD
4.92
-2.01%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.06
+3.10%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.04
+2.84%
 
JITOSOL-USD Jito Staked SOL USD
177.89
-1.27%
 
ETC-USD Ethereum Classic USD
17.03
-0.97%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-0.80%
 
MNT27075-USD Mantle USD
0.74
-0.44%
 
RENDER-USD Render USD
4.77
+3.51%
 
CRO-USD Cronos USD
0.09
+1.32%
 
VET-USD VeChain USD
0.03
-2.43%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
 
LBTC33652-USD Lombard Staked BTC USD
96,380.34
-0.46%
 
FTN-USD Fasttoken USD
4.29
-0.06%
 
FIL-USD Filecoin USD
2.79
-2.86%
 
ALGO-USD Algorand USD
0.21
-3.93%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-3.07%
 
ATOM-USD Cosmos USD
4.34
-2.98%
 
ENA-USD Ethena USD
0.31
-3.85%
 
S32684-USD Sonic (prev. FTM) USD
0.56
-2.74%
 
ARB11841-USD Arbitrum USD
0.34
-1.43%
 
TIA-USD Celestia USD
2.54
-4.43%
 
JLP-USD Jupiter Perps LP USD
4.12
-0.78%
 
SOLVBTC-USD SolvBTC USD
96,545.13
-0.39%
 
FDUSD-USD First Digital USD USD
1.00
+0.05%
 
BONK-USD Bonk USD
0.00
-2.58%
 
BBTC31369-USD BounceBit BTC USD
96,505.86
+0.29%
 
WLD-USD Worldcoin USD
1.02
-2.34%
 
KCS-USD KuCoin Token USD
10.77
+0.38%
 
JUP29210-USD Jupiter USD
0.46
-1.66%
 
MKR-USD Maker USD
1,555.80
+1.24%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.14%
 
WFTM-USD Wrapped Fantom USD
0.57
-2.29%
 
STX4847-USD Stacks USD
0.81
-3.57%
 
BNSOL-USD Binance Staked SOL USD
155.66
-1.17%
 
XDC-USD XDC Network USD
0.08
-1.44%
 
OP-USD Optimism USD
0.72
-3.37%
 
VIRTUAL-USD Virtuals Protocol USD
1.76
+8.22%
 
FARTCOIN-USD Fartcoin USD
1.14
-4.11%
 
IMX10603-USD Immutable USD
0.63
-5.11%
 
FLR-USD Flare USD
0.02
+0.87%
 
SEI-USD Sei USD
0.22
-1.10%
 
EOS-USD EOS USD
0.72
+0.29%
 
DEXE-USD DeXe USD
13.34
+1.16%
 
IP-USD Story USD
3.98
-4.11%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,908.50
-0.52%
 
QNT-USD Quant USD
83.77
+1.41%
 
INJ-USD Injective USD
10.01
-4.52%
 
CRV-USD Curve DAO Token USD
0.72
+1.16%
 
GRT6719-USD The Graph USD
0.10
-3.80%
 
WBNB-USD Wrapped BNB USD
599.70
-0.38%
 
PYUSD-USD PayPal USD USD
1.00
-0.07%
 
RETH-USD Rocket Pool ETH USD
2,080.74
-0.59%