Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Welspun Corp Limited (WELCORP.NS)

Compare
751.05
-17.70
(-2.30%)
At close: April 9 at 3:30:01 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 2025768.75770.00730.50751.05751.05735,780
Apr 8, 2025796.30813.75752.40768.75768.751,550,829
Apr 7, 2025664.30802.00664.30792.70792.701,136,406
Apr 4, 2025854.95854.95785.00808.40808.401,148,652
Apr 3, 2025844.50865.00834.95858.60858.60435,236
Apr 2, 2025850.15859.00830.20849.35849.35412,488
Apr 1, 2025861.00864.40841.45848.20848.20533,729
Mar 28, 2025875.25884.40857.00869.80869.80570,447
Mar 27, 2025826.85875.00821.95871.90871.901,673,958
Mar 26, 2025828.10848.25812.20826.90826.90628,242
Mar 25, 2025872.85873.40825.50829.20829.20926,768
Mar 24, 2025884.95900.00863.25868.20868.20858,711
Mar 21, 2025875.55892.90873.80879.40879.401,649,729
Mar 20, 2025814.40888.90808.25872.10872.104,741,228
Mar 19, 2025816.25837.20807.70809.80809.801,035,900
Mar 18, 2025808.15808.15808.15808.15808.15-
Mar 17, 2025825.60831.95795.30808.15808.151,044,591
Mar 13, 2025822.00824.00797.05810.10810.10698,978
Mar 12, 2025822.00842.95812.80820.40820.401,195,019
Mar 11, 2025790.00821.45766.60816.40816.401,026,063
Mar 10, 2025796.00808.95782.85793.15793.15511,346
Mar 7, 2025785.00798.65779.05795.25795.25696,283
Mar 6, 2025758.50791.95758.50783.45783.45867,179
Mar 5, 2025735.00760.00712.15757.85757.85746,106
Mar 4, 2025685.00726.00676.05708.65708.651,163,011
Mar 3, 2025738.05776.20666.00697.95697.952,263,847
Feb 28, 2025747.20751.30727.75736.90736.90889,622
Feb 27, 2025762.00773.95745.00757.40757.40358,408
Feb 25, 2025760.00773.30751.70762.35762.35310,868
Feb 24, 2025767.30776.00752.85765.75765.75371,887
Feb 21, 2025768.60793.00765.55778.40778.40772,496
Feb 20, 2025726.00773.30726.00769.05769.05927,069
Feb 19, 2025710.65731.95702.15726.90726.90447,056
Feb 18, 2025736.55749.65700.20709.80709.80480,698
Feb 17, 2025737.50760.00716.75734.75734.75789,607
Feb 14, 2025800.00800.80725.15737.50737.50531,517
Feb 13, 2025779.00804.95777.05793.25793.25698,516
Feb 12, 2025778.40794.60765.15777.55777.55714,640
Feb 11, 2025766.40796.20762.00778.40778.401,539,205
Feb 10, 2025787.00822.95770.40777.15777.15779,107
Feb 7, 2025743.00808.95740.05801.75801.752,706,292
Feb 6, 2025740.00750.00710.00748.30748.30840,701
Feb 5, 2025724.00738.00721.55732.40732.40215,613
Feb 4, 2025734.00735.00715.05720.35720.35262,664
Feb 3, 2025730.30732.85710.00715.50715.50330,044
Feb 1, 2025742.00751.00722.95735.15735.15243,396
Jan 31, 2025730.15744.30724.15742.00742.00163,916
Jan 30, 2025742.95755.00720.00721.75721.75195,203
Jan 29, 2025717.70749.45716.55742.95742.95288,034
Jan 28, 2025735.00743.20676.70717.70717.70883,720
Jan 27, 2025771.00772.65719.05740.65740.65797,081
Jan 24, 2025800.65808.15782.00789.05789.05260,729
Jan 23, 2025773.60805.95772.20802.85802.85322,536
Jan 22, 2025791.95797.95755.60779.75779.75379,653
Jan 21, 2025798.45822.95790.00792.65792.651,004,920
Jan 20, 2025791.45804.00775.30798.45798.45562,680
Jan 17, 2025768.00787.30758.00779.65779.65271,873
Jan 16, 2025761.80784.30761.55766.70766.70333,054
Jan 15, 2025745.00777.70740.05760.40760.401,949,774
Jan 14, 2025720.00734.50712.90731.15731.15415,120
Jan 13, 2025751.00751.00713.00720.00720.00617,812
Jan 10, 2025771.60771.60743.25755.50755.50490,182
Jan 9, 2025789.80790.15770.00774.35774.35384,927
Jan 8, 2025795.00806.00783.40789.80789.80474,155
Jan 7, 2025778.80800.00778.00797.20797.20310,512
Jan 6, 2025817.00817.00770.95774.20774.20550,438
Jan 3, 2025820.00835.00805.00814.35814.351,936,492
Jan 2, 2025811.00825.00809.00820.50820.501,985,911
Jan 1, 2025813.05815.00807.15812.70812.70138,440
Dec 31, 2024802.70815.00792.00813.80813.80465,758
Dec 30, 2024810.20810.65792.90804.95804.95353,266
Dec 27, 2024793.50818.80788.05810.20810.20686,218
Dec 26, 2024799.05805.00789.95798.30798.30511,028
Dec 24, 2024768.95794.90766.05792.20792.20253,790
Dec 23, 2024771.65787.60765.20768.85768.85207,675
Dec 20, 2024777.85788.00758.00776.35776.35461,771
Dec 19, 2024800.00800.05764.00777.70777.70418,519
Dec 18, 2024791.00801.95779.10787.90787.90368,161
Dec 17, 2024802.00810.00786.00791.90791.90394,228
Dec 16, 2024782.15804.85782.15802.30802.30363,763
Dec 13, 2024797.40797.40775.05788.60788.60254,114
Dec 12, 2024804.05805.00778.55797.40797.40438,271
Dec 11, 2024797.45808.00794.15802.95802.95449,482
Dec 10, 2024802.00803.05785.15796.70796.70432,866
Dec 9, 2024812.90824.45798.00805.20805.202,497,833
Dec 6, 2024787.95793.60778.20789.70789.70232,992
Dec 5, 2024791.55800.00780.00783.90783.90464,676
Dec 4, 2024788.55799.90774.90794.10794.101,117,249
Dec 3, 2024789.00794.90775.00784.80784.80300,808
Dec 2, 2024780.00787.95772.00786.50786.50956,941
Nov 29, 2024779.00788.00770.65774.70774.701,469,875
Nov 28, 2024759.15779.00753.40769.95769.95532,623
Nov 27, 2024750.55761.35745.80759.15759.15240,265
Nov 26, 2024743.00770.40741.55755.45755.45533,001
Nov 25, 2024725.00750.00717.05747.05747.051,513,594
Nov 22, 2024698.35705.00688.00700.60700.60769,581
Nov 21, 2024682.70693.65650.15691.50691.501,078,716
Nov 19, 2024679.95702.00676.50686.90686.90786,646
Nov 18, 2024680.00699.00671.30675.90675.90436,859
Nov 14, 2024689.00703.20673.50678.30678.30623,248
Nov 13, 2024728.05735.00686.00690.10690.10754,738
Nov 12, 2024746.05764.95730.00734.20734.20979,267
Nov 11, 2024727.70772.95727.70765.25765.251,254,066
Nov 8, 2024799.00804.00766.10774.90774.90629,840
Nov 7, 2024784.85806.00771.80798.65798.652,113,479
Nov 6, 2024755.85775.00741.55772.85772.851,097,281
Nov 5, 2024731.70750.00720.00745.95745.95819,113
Nov 4, 2024745.00745.00716.15731.70731.701,770,705
Nov 1, 2024731.95735.00728.10733.40733.4073,213
Oct 31, 2024721.50731.00714.10727.85727.85406,871
Oct 30, 2024725.40728.20709.25719.15719.15362,193
Oct 29, 2024720.00730.00702.75727.80727.80191,937
Oct 28, 2024690.00722.95690.00718.80718.80292,289
Oct 25, 2024717.60723.05686.30697.65697.651,303,805
Oct 24, 2024711.00739.00711.00719.15719.15499,164
Oct 23, 2024668.00719.75668.00712.50712.50736,601
Oct 22, 2024715.50717.50673.25681.05681.05752,198
Oct 21, 2024715.60720.20703.30713.30713.30641,396
Oct 18, 2024720.15723.70705.50714.85714.85396,985
Oct 17, 2024721.65734.00718.60730.15730.15890,330
Oct 16, 2024710.20725.45708.00721.65721.65280,907
Oct 15, 2024715.00719.10706.45715.50715.50322,727
Oct 14, 2024701.50714.50694.00711.95711.95291,896
Oct 11, 2024693.00706.55691.00699.65699.65268,087
Oct 10, 2024701.00714.90696.05698.10698.10281,876
Oct 9, 2024690.00711.00687.85706.60706.60765,839
Oct 8, 2024673.95698.00662.00695.40695.40533,660
Oct 7, 2024720.20733.60683.00686.45686.45776,965
Oct 4, 2024736.00737.90711.65720.25720.25555,737
Oct 3, 2024742.45752.00726.25735.05735.05720,353
Oct 1, 2024767.00794.75730.10739.45739.454,101,258
Sep 30, 2024743.40769.30739.00766.30766.302,902,809
Sep 27, 2024727.05752.90725.45740.50740.501,864,356
Sep 26, 2024715.80729.55704.05725.45725.451,020,805
Sep 25, 2024719.65732.40701.50718.60718.601,186,919
Sep 24, 2024685.00723.00685.00719.65719.652,352,376
Sep 23, 2024700.00700.00658.85690.85690.851,097,663
Sep 20, 2024660.00665.90655.00657.75657.75467,507
Sep 19, 2024683.10684.10657.00663.50663.50499,238
Sep 18, 2024688.15688.20671.45681.65681.65220,613
Sep 17, 2024680.00688.00672.30685.30685.30294,213
Sep 16, 2024688.90694.00676.00679.90679.90603,303
Sep 13, 2024687.00691.70683.05688.90688.90149,695
Sep 12, 2024686.00691.00681.10686.80686.80363,509
Sep 11, 2024690.60696.00679.50682.85682.85353,622
Sep 10, 2024689.20693.00673.00690.60690.60698,439
Sep 9, 2024681.00689.70663.00680.80680.80719,617
Sep 6, 2024704.00704.15676.80680.30680.30876,456
Sep 5, 2024700.00706.80693.45698.40698.40457,969
Sep 4, 2024695.65701.90692.10696.60696.60324,480
Sep 3, 2024700.30705.95694.80697.45697.45308,994
Sep 2, 2024713.40713.40687.00698.20698.20780,013
Aug 30, 2024709.35716.30702.80708.40708.40379,528
Aug 29, 2024706.00716.00700.00707.90707.90763,782
Aug 28, 2024717.50725.00705.05712.20712.20621,990
Aug 27, 2024735.00750.00715.10717.35717.351,156,714
Aug 26, 2024729.90734.80722.60729.25729.25526,694
Aug 23, 2024721.00733.90718.25726.10726.101,279,176
Aug 22, 2024720.00731.00716.20720.60720.60869,655
Aug 21, 2024710.00722.95707.55719.55719.55805,021
Aug 20, 2024719.00735.00700.05710.90710.901,322,085
Aug 19, 2024712.00732.55705.00717.85717.852,105,380
Aug 16, 2024665.00711.00665.00706.70706.704,695,996
Aug 14, 2024675.00678.15651.25660.90660.90859,462
Aug 13, 2024696.95704.60670.00672.45672.451,581,373
Aug 12, 2024645.00701.80635.75696.80696.804,662,723
Aug 9, 2024654.95665.00642.65657.80657.80821,721
Aug 8, 2024636.00664.00629.60647.30647.303,048,740
Aug 7, 2024648.00656.55636.75651.60651.601,683,957
Aug 6, 2024636.00659.90628.75632.85632.851,184,994
Aug 5, 2024636.50636.50600.60630.00630.001,862,402
Aug 2, 2024635.00668.00632.70652.50652.50838,057
Aug 1, 2024644.00654.15636.30649.75649.751,076,254
Jul 31, 2024647.90663.95635.85640.70640.70932,063
Jul 30, 2024648.00652.00641.65643.85643.85310,831
Jul 29, 2024654.00659.90641.05644.65644.65503,678
Jul 26, 2024642.00654.75638.60644.20644.20440,274
Jul 25, 2024662.00662.00634.60637.65637.651,022,201
Jul 24, 2024646.75678.50642.60668.90668.901,005,162
Jul 23, 2024660.00662.35620.15644.90644.90865,237
Jul 22, 2024634.00661.00621.00654.75654.751,047,104
Jul 19, 2024658.20660.00625.10632.80632.80849,871
Jul 18, 2024645.00662.00634.70652.40652.401,494,548
Jul 16, 2024637.00653.00630.25645.85645.851,090,138
Jul 15, 2024657.30657.30630.60638.10638.10644,224
Jul 12, 2024670.00670.00654.20658.45658.45736,568
Jul 11, 2024653.00670.95648.00668.80668.801,945,524
Jul 10, 2024650.45661.80636.05649.70649.702,042,026
Jul 9, 2024617.60654.50615.25643.55643.554,650,012
Jul 8, 2024618.50630.00605.55612.05612.051,575,119
Jul 5, 2024605.10620.30604.60616.40616.401,430,750
Jul 4, 2024596.50613.70591.40610.45610.451,537,731
Jul 3, 2024575.00602.00570.00592.35592.354,482,938
Jul 2, 2024563.00574.00557.10569.65569.652,197,011
Jul 1, 2024549.05563.00544.85558.60558.601,233,010
Jun 28, 2024 5.00 Dividend
Jun 28, 2024549.90559.70545.15549.05549.05683,983
Jun 27, 2024564.90567.40547.00553.05548.051,145,610
Jun 26, 2024541.75569.70533.45565.85560.735,032,630
Jun 25, 2024518.00547.00511.80541.75536.854,690,097
Jun 24, 2024520.00520.05505.70512.35507.722,300,235
Jun 21, 2024527.00528.40515.10516.00511.331,553,451
Jun 20, 2024528.00535.10514.80526.75521.992,425,915
Jun 19, 2024542.70546.50527.00528.75523.971,009,596
Jun 18, 2024543.00549.40538.00540.45535.561,581,221
Jun 14, 2024543.80547.00535.15538.10533.243,689,629
Jun 13, 2024545.05557.05532.80542.70537.792,325,092
Jun 12, 2024527.00544.40523.45539.50534.622,915,398
Jun 11, 2024530.00533.75522.50523.90519.16914,143
Jun 10, 2024535.00535.65515.30528.40523.621,661,235
Jun 7, 2024517.15538.30515.00535.15530.311,165,976
Jun 6, 2024497.00520.65495.90509.25504.651,977,254
Jun 5, 2024489.30505.85468.40492.60488.151,930,352
Jun 4, 2024555.00555.00440.15471.25466.992,148,402
Jun 3, 2024575.90583.95548.00550.15545.182,660,182
May 31, 2024575.10585.00545.00548.95543.993,462,247
May 30, 2024599.90609.00596.25601.55596.11390,960
May 29, 2024592.00605.00588.70599.90594.48475,206
May 28, 2024610.90616.00588.30600.65595.22602,417
May 27, 2024612.00624.70604.00607.65602.16668,090
May 24, 2024605.00613.00601.40604.90599.43358,351
May 23, 2024605.00609.50596.05603.05597.60327,902
May 22, 2024615.00615.00588.75601.40595.96868,909
May 21, 2024631.00631.00606.05610.35604.831,376,473
May 17, 2024605.00618.55598.15609.80604.291,328,431
May 16, 2024604.50610.00594.00601.95596.51654,581
May 15, 2024597.95609.00592.10598.95593.54865,276
May 14, 2024585.00597.15580.85593.40588.04595,333
May 13, 2024571.00587.70561.80583.65578.371,411,399
May 10, 2024562.35571.65537.00555.15550.131,127,044
May 9, 2024596.40599.90568.00573.90568.71667,782
May 8, 2024581.00595.00570.55590.45585.11671,114
May 7, 2024582.00587.65567.30581.50576.241,430,381
May 6, 2024604.90605.00572.50582.90577.63956,664
May 3, 2024610.00614.40580.40600.70595.272,078,794
May 2, 2024565.00608.70565.00605.20599.734,561,135
Apr 30, 2024571.05573.00563.00564.35559.25164,025
Apr 29, 2024578.95580.00569.00570.35565.19273,233
Apr 26, 2024579.80581.00566.30571.40566.23442,062
Apr 25, 2024575.00589.15573.55576.95571.73602,312
Apr 24, 2024575.00586.55567.65574.70569.501,236,507
Apr 23, 2024558.80565.75550.10561.25556.18364,849
Apr 22, 2024539.50560.95533.85550.40545.42916,410
Apr 19, 2024532.05535.00517.05528.70523.92603,955
Apr 18, 2024557.00557.90532.00538.75533.88543,219
Apr 16, 2024554.05568.00543.20548.05543.10463,695
Apr 15, 2024540.00564.00530.00558.55553.501,161,487
Apr 12, 2024567.00577.00564.00568.95563.81386,499
Apr 10, 2024574.05574.50558.95565.15560.04221,145
Apr 9, 2024582.65587.55565.75568.65563.51312,558

Related Tickers

JINDALSTEL.NS Jindal Steel & Power Limited
786.90
-1.86%
 
JINDALSAW.NS Jindal Saw Limited
245.30
+0.02%
 
JTLIND.NS JTL Industries Limited
71.15
+1.90%
 
APLAPOLLO.NS APL Apollo Tubes Limited
1,474.40
+0.33%
 
SARDAEN.NS Sarda Energy & Minerals Limited
418.60
-4.65%
 
VSTL.NS Vibhor Steel Tubes Limited
145.15
-0.61%
 
SHYAMMETL.NS Shyam Metalics and Energy Limited
834.80
-0.14%
 
SAIL.NS Steel Authority of India Limited
104.97
+0.13%
 
GALLANTT.NS Gallantt Ispat Limited
398.10
-0.36%
 
RATNAMANI.NS Ratnamani Metals & Tubes Limited
2,650.60
+2.62%