Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

Wejo Group Limited (WEJOF)

Compare
0.0001
0.0000
(0.00%)
At close: 1:40:57 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.00010.00010.00010.00010.000117,081
Apr 14, 20250.00010.00010.00010.00010.00016,504
Apr 10, 20250.00010.00010.00010.00010.00018,170
Apr 8, 20250.00010.00010.00010.00010.00011,008
Apr 7, 20250.00010.00010.00010.00010.0001464
Apr 4, 20250.00010.00010.00010.00010.000147,312
Apr 3, 20250.00010.00010.00010.00010.000121,001
Apr 1, 20250.00010.00010.00010.00010.0001231
Mar 31, 20250.00010.00010.00010.00010.0001126
Mar 28, 20250.00010.00010.00010.00010.00015,242
Mar 27, 20250.00010.00010.00010.00010.00012,981
Mar 26, 20250.00010.00010.00010.00010.000198,448
Mar 24, 20250.00010.00010.00010.00010.000121,006
Mar 21, 20250.00000.00000.00000.00000.0000441
Mar 19, 20250.00010.00010.00010.00010.0001101
Mar 17, 20250.00010.00010.00010.00010.0001414
Mar 14, 20250.00010.00010.00010.00010.0001180
Mar 13, 20250.00010.00010.00010.00010.00012,278
Mar 12, 20250.00000.00010.00000.00010.000110,102
Mar 11, 20250.00010.00010.00010.00010.0001261
Mar 10, 20250.00010.00010.00010.00010.00012,510
Mar 6, 20250.00010.00010.00010.00010.000128,952
Mar 4, 20250.00010.00010.00010.00010.000110,700
Feb 26, 20250.00010.00010.00010.00010.000120,070
Feb 25, 20250.00010.00010.00010.00010.0001206
Feb 24, 20250.00010.00010.00010.00010.00014,509
Feb 21, 20250.00010.00010.00010.00010.00014,685
Feb 20, 20250.00010.00010.00010.00010.000121,387
Feb 19, 20250.00010.00010.00010.00010.0001309
Feb 18, 20250.00010.00010.00000.00000.00007,111
Feb 13, 20250.00000.00000.00000.00000.0000300
Feb 12, 20250.00000.00000.00000.00000.00001,000
Feb 5, 20250.00000.00000.00000.00000.00006,501
Feb 4, 20250.00000.00000.00000.00000.00001,305
Jan 28, 20250.00000.00010.00000.00010.000163,688
Jan 21, 20250.00010.00010.00010.00010.0001720
Jan 16, 20250.00000.00000.00000.00000.0000400
Dec 31, 20240.00000.00000.00000.00000.00009,810
Dec 30, 20240.00000.00000.00000.00000.0000600
Dec 27, 20240.00000.00010.00000.00000.000065,475
Dec 26, 20240.00010.00010.00010.00010.0001193,954
Dec 23, 20240.00000.00000.00000.00000.00001,000
Dec 20, 20240.00000.00000.00000.00000.0000500
Dec 19, 20240.00010.00010.00010.00010.0001250,015
Dec 18, 20240.00000.00000.00000.00000.0000121,000
Dec 17, 20240.00000.00010.00000.00000.00004,218
Dec 16, 20240.00000.00000.00000.00000.00001,000
Dec 12, 20240.00010.00010.00010.00010.0001165,707
Dec 11, 20240.00000.00000.00000.00000.0000286,436
Dec 9, 20240.00000.00000.00000.00000.0000545
Dec 5, 20240.00000.00000.00000.00000.0000150
Dec 3, 20240.00000.00010.00000.00000.000016,614
Dec 2, 20240.00000.00000.00000.00000.0000100
Nov 29, 20240.00000.00000.00000.00000.000089,426
Nov 26, 20240.00010.00010.00010.00010.00017,305
Nov 21, 20240.00000.00000.00000.00000.000011,895
Nov 13, 20240.00000.00010.00000.00010.00019,582
Nov 12, 20240.00010.00010.00010.00010.000113,315
Nov 11, 20240.00010.00020.00010.00010.000123,365
Nov 8, 20240.00010.00010.00010.00010.000122,008
Nov 6, 20240.00020.00020.00010.00020.00022,885
Nov 5, 20240.00020.00020.00010.00010.00014,482
Nov 4, 20240.00010.00010.00010.00010.00011,475
Nov 1, 20240.00010.00010.00010.00010.00011,000
Oct 31, 20240.00010.00020.00010.00010.0001952
Oct 30, 20240.00010.00010.00010.00010.000143,006
Oct 29, 20240.00000.00000.00000.00000.00001,650
Oct 28, 20240.00010.00010.00010.00010.000111,811
Oct 25, 20240.00020.00020.00010.00010.000110,062
Oct 24, 20240.00010.00020.00010.00020.0002613
Oct 23, 20240.00010.00010.00010.00010.00011,301
Oct 22, 20240.00010.00020.00010.00010.000111,625
Oct 21, 20240.00010.00010.00010.00010.000127,427
Oct 18, 20240.00010.00020.00010.00010.000169,078
Oct 17, 20240.00010.00500.00010.00500.005035,850
Oct 16, 20240.00010.00400.00010.00010.0001971
Oct 15, 20240.00010.00020.00010.00020.00024,517
Oct 14, 20240.00010.00020.00010.00010.000124,296
Oct 11, 20240.00010.00010.00010.00010.000113,619
Oct 10, 20240.00010.00020.00010.00010.00014,567
Oct 3, 20240.00100.12580.00100.00100.001010,590
Oct 1, 20240.00000.00000.00000.00000.0000850
Sep 27, 20240.00000.00000.00000.00000.00003,000
Sep 26, 20240.00000.00010.00000.00010.0001761
Sep 25, 20240.00150.00150.00150.00150.00152,042
Sep 24, 20240.00150.00150.00150.00150.00153,281
Sep 23, 20240.00100.50050.00100.00200.002021,654
Sep 19, 20240.00000.00010.00000.00000.000061,275
Sep 11, 20240.00010.00010.00010.00010.000178,631
Sep 4, 20240.00000.00000.00000.00000.00001,015
Aug 26, 20240.00000.00010.00000.00000.000042,396
Aug 2, 20240.00000.00010.00000.00010.0001127,396
Aug 1, 20240.00010.00010.00010.00010.00011,700
Jul 29, 20240.00000.00000.00000.00000.00001,000
Jul 24, 20240.00000.00000.00000.00000.000010,000
Jul 18, 20240.00000.00000.00000.00000.00003,334
Jul 17, 20240.00000.00000.00000.00000.00002,031
Jul 16, 20240.00000.00000.00000.00000.0000100
Jul 9, 20240.00000.00010.00000.00010.000135,181
Jun 24, 20240.00000.00000.00000.00000.0000100
Jun 21, 20240.00000.00010.00000.00010.0001168,931
Jun 12, 20240.00010.00500.00010.00500.005092,666
Jun 11, 20240.00010.00010.00010.00010.000132,347
May 30, 20240.00000.00010.00000.00000.000076,697
May 29, 20240.00010.00010.00010.00010.00016,300
May 28, 20240.00010.00010.00010.00010.000110,038
May 23, 20240.00010.00010.00010.00010.00016,220
May 22, 20240.00010.00010.00010.00010.0001644
May 21, 20240.00010.00010.00010.00010.0001264
May 20, 20240.00010.00010.00010.00010.00011,993
May 17, 20240.00010.00010.00010.00010.0001150
May 16, 20240.00010.00800.00010.00010.00015,555
May 14, 20240.00010.00010.00010.00010.00011,235
May 13, 20240.00010.00010.00010.00010.00013,290
May 9, 20240.00010.00010.00010.00010.00014,248
May 8, 20240.00010.00010.00010.00010.0001302,600
May 7, 20240.00010.00010.00010.00010.00014,026
May 6, 20240.00010.00010.00010.00010.000186,230
May 3, 20240.00010.00010.00010.00010.000110,705
May 1, 20240.00010.00010.00010.00010.000110,791
Apr 30, 20240.00010.00010.00010.00010.000151,357
Apr 22, 20240.00010.00010.00010.00010.000141,963
Apr 19, 20240.00000.00010.00000.00010.000145,907

Related Tickers

AFRM Affirm Holdings, Inc.
41.59
+1.99%
 
ORCL Oracle Corporation
133.94
-0.52%
 
CRWD CrowdStrike Holdings, Inc.
392.80
+3.73%
 
MSFT Microsoft Corporation
385.73
-0.54%
 
PLTR Palantir Technologies Inc.
98.40
+6.24%