Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Brussels - Delayed Quote EUR

Wereldhave Belgium (WEHB.BR)

49.90
+0.10
+(0.20%)
As of 3:29:22 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202549.9050.0049.7049.9049.90502
Apr 29, 202549.8050.2049.5049.8049.802,351
Apr 28, 202550.0050.2049.8049.9049.901,420
Apr 25, 202550.4050.4049.9050.2050.201,657
Apr 24, 202550.2050.2049.7049.7049.703,311
Apr 23, 202550.6050.8050.0050.2050.202,517
Apr 22, 202549.9050.8049.8050.2050.203,458
Apr 17, 202549.3049.8048.9049.5049.503,433
Apr 16, 202549.4049.4049.1049.1049.101,400
Apr 15, 2025 4.3 Dividend
Apr 15, 202548.1049.8048.1049.4049.404,818
Apr 14, 202552.6052.6051.6052.2047.907,127
Apr 11, 202550.8052.8050.4051.8047.5317,090
Apr 10, 202550.6050.8050.0050.6046.433,652
Apr 9, 202551.0051.0049.3050.0045.883,345
Apr 8, 202549.8051.0049.0051.0046.803,744
Apr 7, 202547.6048.9046.5048.9044.878,161
Apr 4, 202551.4051.4049.9049.9045.794,568
Apr 3, 202552.0052.6051.6051.6047.352,046
Apr 2, 202552.0052.4051.8052.2047.902,014
Apr 1, 202552.6052.6051.6052.6048.271,187
Mar 31, 202551.6052.6051.2052.6048.272,564
Mar 28, 202551.4051.6051.0051.2046.98743
Mar 27, 202551.6052.0051.4051.4047.171,107
Mar 26, 202551.2051.6051.2051.4047.171,283
Mar 25, 202551.0051.8051.0051.2046.981,809
Mar 24, 202552.0052.0051.0051.2046.98704
Mar 21, 202551.4051.8051.4051.4047.171,237
Mar 20, 202551.8051.8050.8051.4047.172,433
Mar 19, 202551.6052.0051.0051.2046.982,474
Mar 18, 202551.6052.0051.4051.4047.171,917
Mar 17, 202551.0052.0051.0051.4047.172,489
Mar 14, 202551.8051.8050.4050.6046.434,115
Mar 13, 202551.8052.0051.4051.8047.53574
Mar 12, 202551.4051.8051.0051.6047.351,124
Mar 11, 202551.8052.0051.0051.4047.171,274
Mar 10, 202551.4052.2051.4051.8047.531,929
Mar 7, 202550.8052.0050.6051.0046.801,048
Mar 6, 202551.6051.6050.4050.6046.433,087
Mar 5, 202551.2052.0051.2051.8047.53872
Mar 4, 202552.0052.0050.4050.6046.433,727
Mar 3, 202552.6052.6052.0052.0047.72762
Feb 28, 202552.4052.8051.8052.8048.451,808
Feb 27, 202553.2053.6052.4052.4048.081,950
Feb 26, 202553.6053.8053.0053.2048.823,090
Feb 25, 202553.0053.6053.0053.6049.182,285
Feb 24, 202552.0053.0051.6053.0048.636,465
Feb 21, 202551.2051.8051.2051.8047.531,730
Feb 20, 202551.6052.0050.8051.4047.172,273
Feb 19, 202550.6051.8050.0051.6047.354,511
Feb 18, 202551.2051.2050.6050.6046.431,559
Feb 17, 202550.6051.8050.4051.0046.805,399
Feb 14, 202550.0050.4049.9050.4046.253,069
Feb 13, 202550.2050.4049.6049.9045.792,010
Feb 12, 202549.5050.4049.5050.2046.063,804
Feb 11, 202547.8049.8047.7049.7045.617,889
Feb 10, 202547.8047.8047.6047.8043.862,145
Feb 7, 202547.6047.8047.5047.8043.861,789
Feb 6, 202547.6047.7047.6047.6043.681,008
Feb 5, 202547.7047.7047.3047.7043.771,427
Feb 4, 202547.7047.9047.0047.6043.681,686
Feb 3, 202547.9047.9047.5047.7043.772,040
Jan 31, 202547.9048.3047.7047.8043.863,882
Jan 30, 202547.9048.2047.6047.8043.861,281
Jan 29, 202548.0048.0047.5047.7043.774,423
Jan 28, 202547.0047.5046.9047.2043.312,201
Jan 27, 202546.5047.4046.5047.2043.311,538
Jan 24, 202546.7046.7045.5046.6042.763,165
Jan 23, 202546.5047.0046.4046.7042.851,172
Jan 22, 202546.5046.5046.2046.3042.49910
Jan 21, 202546.3046.4046.1046.3042.49485
Jan 20, 202546.5046.5045.6046.1042.303,240
Jan 17, 202546.0046.0045.3045.8042.032,325
Jan 16, 202546.2046.6045.5045.5041.751,859
Jan 15, 202546.9046.9046.4046.4042.581,764
Jan 14, 202546.9047.0046.0046.6042.761,782
Jan 13, 202547.1047.2046.8046.9043.042,622
Jan 10, 202547.4047.5047.0047.0043.131,064
Jan 9, 202547.4047.6047.3047.4043.50777
Jan 8, 202547.8047.9047.4047.5043.591,319
Jan 7, 202548.0048.0047.6047.9043.95459
Jan 6, 202547.9048.0047.5047.8043.861,350
Jan 3, 202548.0048.0047.3047.3043.401,109
Jan 2, 202547.0047.5046.9047.3043.401,622
Dec 31, 202446.4047.0046.0046.0042.21703
Dec 30, 202445.7046.5045.5046.4042.581,081
Dec 27, 202445.2045.6045.2045.5041.75334
Dec 24, 202444.9045.4044.9045.1041.38850
Dec 23, 202444.8045.4044.8044.8041.111,904
Dec 20, 202444.9045.1044.8045.1041.38719
Dec 19, 202445.2045.5045.1045.2041.48450
Dec 18, 202444.6045.2044.0045.2041.483,004
Dec 17, 202445.0045.0044.0044.6040.931,724
Dec 16, 202445.0045.9044.7045.1041.383,250
Dec 13, 202445.6046.0045.2045.2041.481,427
Dec 12, 202446.2046.2045.6045.8042.031,002
Dec 11, 202446.2046.3045.5046.0042.211,356
Dec 10, 202445.8046.1045.6046.1042.30365
Dec 9, 202445.5046.0045.5045.8042.032,041
Dec 6, 202446.3046.3045.5045.5041.752,326
Dec 5, 202446.1046.5045.7046.3042.491,014
Dec 4, 202446.2046.2045.8046.1042.30630
Dec 3, 202446.3046.4046.2046.2042.39642
Dec 2, 202446.3046.4046.0046.2042.39511
Nov 29, 202445.7046.2045.7046.1042.30293
Nov 28, 202446.0046.1045.7046.0042.21637
Nov 27, 202445.9046.4045.9046.0042.211,559
Nov 26, 202446.1046.2045.7045.7041.941,227
Nov 25, 202446.5046.6046.1046.3042.49840
Nov 22, 202446.3046.8046.3046.5042.671,196
Nov 21, 202446.5046.5046.1046.3042.49391
Nov 20, 202446.0046.5046.0046.5042.67785
Nov 19, 202446.4046.4045.6046.0042.212,099
Nov 18, 202446.7046.7046.1046.4042.581,891
Nov 15, 202446.6047.0046.4046.7042.851,270
Nov 14, 202446.8047.3046.6046.7042.85857
Nov 13, 202447.1047.3046.6046.7042.851,284
Nov 12, 202447.4047.7046.9047.4043.502,129
Nov 11, 202447.2047.4047.2047.4043.50845
Nov 8, 202447.0047.3046.6047.1043.221,564
Nov 7, 202447.0047.3046.6047.3043.401,356
Nov 6, 202447.4047.6047.0047.2043.31637
Nov 5, 202447.0047.9047.0047.9043.951,684
Nov 4, 202447.4047.4046.7046.9043.041,871
Nov 1, 202447.3047.5047.2047.5043.59528
Oct 31, 202447.1047.5046.9047.5043.59714
Oct 30, 202447.3047.5046.3047.2043.311,794
Oct 29, 202447.6047.8047.1047.2043.311,524
Oct 28, 202447.5048.0047.4047.7043.771,043
Oct 25, 202446.5047.7046.5047.6043.681,099
Oct 24, 202447.9047.9046.6046.6042.761,408
Oct 23, 202447.4047.6047.2047.5043.59155
Oct 22, 202447.4047.8047.0047.0043.133,338
Oct 21, 202447.8048.7047.3047.3043.403,161
Oct 18, 202448.0048.1047.7047.9043.95793
Oct 17, 202447.3048.8047.3047.8043.862,471
Oct 16, 202447.6047.7047.3047.3043.40564
Oct 15, 202447.9047.9047.3047.6043.68784
Oct 14, 202447.5047.9047.3047.6043.682,067
Oct 11, 202447.9047.9047.3047.9043.95728
Oct 10, 202448.3048.3047.3047.9043.951,323
Oct 9, 202448.0048.1047.5047.8043.862,604
Oct 8, 202449.4049.4047.9047.9043.953,275
Oct 7, 202449.8049.8049.4049.4045.33498
Oct 4, 202449.6049.8049.5049.5045.422,146
Oct 3, 202449.9049.9049.6049.6045.511,127
Oct 2, 202449.7049.8049.6049.8045.70919
Oct 1, 202449.7049.9049.5049.9045.791,655
Sep 30, 202449.7049.8049.5049.6045.51653
Sep 27, 202449.7049.8049.5049.5045.42538
Sep 26, 202449.7049.8049.3049.3045.241,918
Sep 25, 202449.5049.7049.3049.6045.511,801
Sep 24, 202449.3049.5049.3049.3045.241,035
Sep 23, 202449.0049.4048.9049.4045.332,710
Sep 20, 202449.4049.4048.6048.8044.781,590
Sep 19, 202449.4049.5049.0049.3045.241,116
Sep 18, 202448.6049.8048.6049.1045.062,962
Sep 17, 202448.8048.9048.3048.3044.321,231
Sep 16, 202448.5049.6048.5048.5044.501,884
Sep 13, 202448.0049.1048.0048.8044.782,334
Sep 12, 202449.3049.4047.6047.6043.686,710
Sep 11, 202449.6049.6048.5049.1045.062,989
Sep 10, 202449.6049.9049.3049.6045.511,457
Sep 9, 202449.2049.9049.0049.6045.513,838
Sep 6, 202448.5049.5048.5049.2045.152,312
Sep 5, 202448.5048.7048.3048.4044.411,624
Sep 4, 202448.4048.6048.0048.5044.501,602
Sep 3, 202448.5048.5048.2048.4044.412,065
Sep 2, 202448.2048.5047.8048.5044.503,607
Aug 30, 202447.9048.0047.4047.9043.951,634
Aug 29, 202447.4047.9047.4047.7043.77814
Aug 28, 202447.9048.3047.3047.5043.592,311
Aug 27, 202447.8048.0047.3047.9043.95868
Aug 26, 202447.4048.0047.3047.5043.591,379
Aug 23, 202447.7047.8047.3047.4043.501,274
Aug 22, 202447.4047.7047.3047.5043.59652
Aug 21, 202447.6047.6047.2047.3043.401,401
Aug 20, 202447.5047.8047.4047.8043.86968
Aug 19, 202448.5048.5047.3047.3043.401,658
Aug 16, 202448.2048.4047.9048.3044.32399
Aug 15, 202448.3048.4048.0048.0044.05271
Aug 14, 202448.3048.5048.0048.1044.141,964
Aug 13, 202448.3048.3047.8048.3044.321,947
Aug 12, 202448.3048.4047.9048.0044.051,608
Aug 9, 202447.9048.5047.7048.1044.144,601
Aug 8, 202447.1047.9046.9047.2043.314,897
Aug 7, 202446.0046.8046.0046.8042.94865
Aug 6, 202446.3047.2046.1046.2042.393,323
Aug 5, 202447.3047.3045.9045.9042.123,313
Aug 2, 202446.5046.7046.1046.4042.58988
Aug 1, 202446.6047.0046.4046.5042.67991
Jul 31, 202447.1047.3046.1046.6042.762,400
Jul 30, 202447.4047.4046.6047.1043.222,448
Jul 29, 202447.4047.4046.9047.4043.501,669
Jul 26, 202446.9047.4046.9047.3043.40611
Jul 25, 202447.0047.3046.7046.7042.851,122
Jul 24, 202447.6047.6046.4047.0043.131,927
Jul 23, 202447.0047.5046.9047.2043.31838
Jul 22, 202447.2047.2046.7046.7042.85886
Jul 19, 202446.4047.2046.4046.8042.941,090
Jul 18, 202446.3046.4045.9046.0042.21793
Jul 17, 202446.1046.3045.7045.8042.03505
Jul 16, 202446.4046.4045.8046.2042.39907
Jul 15, 202446.3046.3045.7046.1042.301,252
Jul 12, 202445.8045.8045.5045.8042.031,326
Jul 11, 202445.5045.8045.5045.5041.751,618
Jul 10, 202445.6045.7045.4045.5041.75241
Jul 9, 202445.7045.8045.2045.3041.572,003
Jul 8, 202445.5045.9045.4045.5041.751,776
Jul 5, 202445.5045.5045.3045.5041.751,123
Jul 4, 202445.3045.5045.3045.3041.57750
Jul 3, 202445.5045.5045.3045.3041.573,135
Jul 2, 202445.8045.8045.5045.6041.84502
Jul 1, 202445.4046.0045.4045.6041.842,444
Jun 28, 202446.2046.2045.3045.3041.573,279
Jun 27, 202446.1046.2045.8046.2042.39579
Jun 26, 202445.9046.1045.5045.8042.034,248
Jun 25, 202446.4046.4045.6045.9042.122,037
Jun 24, 202445.6046.6045.6046.0042.212,785
Jun 21, 202446.1046.5045.8046.1042.301,827
Jun 20, 202446.4046.4045.9045.9042.122,223
Jun 19, 202446.0046.6046.0046.6042.76273
Jun 18, 202446.2046.4045.4046.1042.303,616
Jun 17, 202446.5047.0045.5045.6041.845,215
Jun 14, 202446.5046.5046.1046.2042.391,889
Jun 13, 202446.8047.3046.3046.5042.672,101
Jun 12, 202447.0047.6046.6046.6042.761,059
Jun 11, 202448.2048.4046.8046.8042.943,456
Jun 10, 202448.0048.3047.8048.0044.051,129
Jun 7, 202448.0048.1047.7048.1044.14723
Jun 6, 202447.9048.8047.7047.7043.771,878
Jun 5, 202447.6047.8047.4047.6043.681,357
Jun 4, 202446.7048.0046.7047.2043.314,070
Jun 3, 202447.1047.2046.6046.6042.76751
May 31, 202447.3047.5047.0047.1043.22971
May 30, 202448.5048.5046.9047.1043.222,032
May 29, 202448.8048.9047.4047.4043.504,115
May 28, 202449.3049.4048.3048.4044.411,707
May 27, 202449.3050.4048.3049.8045.707,723
May 24, 202450.0050.4047.1049.3045.2415,057
May 23, 202446.5056.0046.2054.0049.5512,476
May 22, 202445.6046.5045.6046.3042.492,300
May 21, 202445.2045.6045.0045.6041.843,969
May 20, 202445.2045.2045.0045.0041.291,345
May 17, 202444.8045.1044.8045.0041.29879
May 16, 202445.0045.1044.7044.9041.201,384
May 15, 202444.5045.0044.5045.0041.293,563
May 14, 202444.5044.6044.4044.5040.831,674
May 13, 202444.6044.9044.5044.5040.8319,617
May 10, 202444.6044.6044.5044.6040.932,053
May 9, 202444.6044.6044.5044.6040.931,274
May 8, 202444.3044.6044.3044.6040.931,772
May 7, 202445.1045.1044.3044.4040.7411,806
May 6, 202445.1045.2045.0045.1041.381,711
May 3, 202445.1045.2045.0045.1041.381,058
May 2, 202445.2045.2044.8045.0041.291,802
Apr 30, 202445.0045.0044.7044.9041.201,179

Related Tickers

VASTB.BR Vastned
28.70
0.00%
 
RET.BR Retail Estates N.V.
63.80
+0.95%
 
ASCE.BR Ascencio SA
46.55
0.00%
 
ECMPA.AS Eurocommercial Properties N.V.
25.25
+0.40%
 
ADC Agree Realty Corporation
76.38
-0.90%
 
O Realty Income Corporation
57.10
-0.49%