Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

WEG S.A. (WEGZY)

Compare
7.90
-0.04
(-0.50%)
As of 9:30:30 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20257.907.907.907.907.90130
Apr 16, 20257.728.007.337.937.93278,600
Apr 15, 20257.767.807.727.767.7687,900
Apr 14, 20257.187.797.187.757.7532,600
Apr 11, 20257.597.687.567.667.6621,400
Apr 10, 20257.347.697.347.607.6029,900
Apr 9, 20256.767.896.767.897.8957,600
Apr 8, 20257.497.526.987.067.0683,800
Apr 7, 20257.257.507.257.267.2641,200
Apr 4, 20257.557.617.397.477.4779,600
Apr 3, 20257.938.017.737.737.7341,100
Apr 2, 20257.917.987.657.657.6515,600
Apr 1, 20257.907.937.877.887.88119,500
Mar 31, 2025 0.01 Dividend
Mar 31, 20257.867.997.777.857.8521,800
Mar 28, 20258.038.077.917.917.9029,100
Mar 27, 20258.128.148.008.068.0526,900
Mar 26, 20258.048.118.008.048.0366,100
Mar 25, 20258.208.248.058.058.0430,400
Mar 24, 20258.358.358.038.048.0220,100
Mar 21, 20258.148.358.008.018.0021,300
Mar 20, 20258.168.467.848.318.3017,000
Mar 19, 20258.428.468.398.438.4239,400
Mar 18, 20258.238.398.208.328.3125,800
Mar 17, 20258.178.348.178.338.3294,300
Mar 14, 20258.028.108.008.038.0222,500
Mar 13, 20257.978.117.938.118.1025,900
Mar 12, 20258.058.128.018.128.1162,100
Mar 11, 20258.008.007.897.957.9377,000
Mar 10, 2025 0.05 Dividend
Mar 10, 20258.138.157.757.907.89106,900
Mar 7, 20257.418.137.418.138.0623,000
Mar 6, 20257.758.006.927.957.8963,200
Mar 5, 20257.678.057.597.917.8580,300
Mar 4, 20258.078.287.517.677.6197,300
Mar 3, 20258.448.488.078.198.1228,100
Feb 28, 20258.278.318.088.318.2437,300
Feb 27, 20258.308.418.248.388.3132,100
Feb 26, 20258.758.758.188.188.1124,700
Feb 25, 20259.009.078.979.038.9697,800
Feb 24, 20259.139.158.758.758.6857,300
Feb 21, 20258.879.218.879.219.1311,600
Feb 20, 20259.059.109.039.048.9724,200
Feb 19, 20259.099.209.059.169.0922,300
Feb 18, 20259.299.389.249.249.1618,600
Feb 14, 20259.239.429.189.419.3333,300
Feb 13, 20259.129.129.009.068.9816,000
Feb 12, 20259.119.168.929.169.0930,700
Feb 11, 20259.409.409.139.139.0511,200
Feb 10, 20259.159.329.159.299.2112,200
Feb 7, 20259.289.339.209.209.1224,100
Feb 6, 20259.369.409.259.409.3225,800
Feb 5, 20259.399.519.339.519.43462,000
Feb 4, 20259.299.399.299.349.2654,000
Feb 3, 20259.089.299.079.089.0151,100
Jan 31, 20258.979.498.979.389.3089,900
Jan 30, 20258.909.558.909.349.2629,500
Jan 29, 20259.239.439.189.249.1673,700
Jan 28, 20259.079.229.079.179.1043,300
Jan 27, 20259.069.138.958.968.8926,500
Jan 24, 20259.659.839.659.749.6631,200
Jan 23, 20259.379.709.379.699.6141,500
Jan 22, 20259.309.539.309.529.4479,600
Jan 21, 20259.069.308.989.309.22158,800
Jan 17, 20258.709.018.709.018.94175,700
Jan 16, 20258.879.098.878.998.92692,300
Jan 15, 20258.819.098.819.099.0217,600
Jan 14, 20258.728.798.688.798.7247,900
Jan 13, 20258.658.828.648.828.7539,900
Jan 10, 20258.258.788.258.748.6733,900
Jan 8, 20258.788.808.728.778.7042,500
Jan 7, 20258.668.898.668.828.7565,200
Jan 6, 20258.358.688.358.598.5124,300
Jan 3, 20258.609.098.478.968.8945,100
Jan 2, 20258.558.728.558.658.5858,100
Dec 31, 20248.569.308.559.309.2222,500
Dec 30, 20248.528.778.528.768.6934,800
Dec 27, 20248.368.818.368.818.7422,600
Dec 26, 20248.569.128.569.048.9726,800
Dec 24, 20249.059.139.039.119.039,200
Dec 23, 20249.009.008.728.938.8644,900
Dec 20, 20248.009.108.009.099.0236,900
Dec 19, 20249.349.499.209.229.1452,600
Dec 18, 20249.339.459.029.289.2049,600
Dec 17, 20249.439.539.329.519.4328,800
Dec 16, 20249.439.569.359.439.3524,800
Dec 13, 20249.579.689.539.589.5030,700
Dec 12, 20249.679.689.469.539.4557,600
Dec 11, 20249.369.949.369.839.7541,500
Dec 10, 20249.329.469.319.439.3534,600
Dec 9, 20249.119.249.119.249.1622,100
Dec 6, 20249.119.189.079.169.0923,800
Dec 5, 20249.149.209.099.179.1019,500
Dec 4, 20249.039.249.039.169.0942,400
Dec 3, 20248.949.058.839.058.9841,300
Dec 2, 20248.918.958.828.958.8836,300
Nov 29, 20248.699.058.698.938.8617,200
Nov 27, 20249.049.048.748.838.7673,300
Nov 26, 20249.019.169.019.159.0833,200
Nov 25, 20249.129.128.959.099.0256,100
Nov 22, 20249.299.319.239.319.2320,400
Nov 21, 20249.129.279.129.269.1810,100
Nov 20, 20249.659.659.009.429.3427,800
Nov 19, 20249.319.449.319.449.3612,200
Nov 18, 20249.409.429.319.429.3438,000
Nov 15, 20249.039.479.039.479.3926,200
Nov 14, 20249.319.429.319.429.3417,600
Nov 13, 20249.469.469.369.409.3211,900
Nov 12, 20249.569.679.499.679.5910,500
Nov 11, 20249.529.599.479.599.5113,600
Nov 8, 20249.579.669.529.669.5815,900
Nov 7, 20249.819.829.689.759.6729,300
Nov 6, 20249.579.969.569.959.8714,500
Nov 5, 20249.529.729.529.709.6214,900
Nov 4, 20249.529.719.519.719.6331,400
Nov 1, 20249.549.549.349.349.2614,100
Oct 31, 20249.309.439.309.409.3211,400
Oct 30, 20249.389.469.319.419.3349,500
Oct 29, 20249.819.899.809.889.8021,800
Oct 28, 20249.819.869.789.829.7432,900
Oct 25, 20249.789.829.739.749.6617,500
Oct 24, 20249.729.879.699.849.7614,800
Oct 23, 20249.769.889.759.849.7621,200
Oct 22, 20249.709.799.639.799.7113,500
Oct 21, 20249.669.699.609.649.5615,300
Oct 18, 20249.959.959.619.619.5339,200
Oct 17, 20249.9510.039.8710.039.9516,100
Oct 16, 20249.9110.209.9110.2010.1259,200
Oct 15, 20249.739.889.739.889.806,700
Oct 14, 20249.709.859.629.859.7711,600
Oct 11, 20249.509.649.509.559.4772,200
Oct 10, 20249.669.759.599.759.6711,100
Oct 9, 20249.689.709.579.579.4914,500
Oct 8, 20249.789.889.779.869.7890,200
Oct 7, 2024 0.01 Dividend
Oct 7, 20249.809.999.759.759.6748,100
Oct 4, 20249.9810.059.779.999.904,500
Oct 3, 20249.9910.069.8410.069.9613,000
Oct 2, 202410.1410.3210.1110.1510.0621,100
Oct 1, 202410.1810.2210.0410.1310.0315,700
Sep 30, 202410.1710.2510.0110.019.9217,600
Sep 27, 202410.0010.2810.0010.2210.1230,600
Sep 26, 202410.3410.3610.0110.1410.0411,000
Sep 25, 202410.1710.2010.0410.1810.0829,900
Sep 24, 202410.1110.2010.0510.059.9619,000
Sep 23, 20249.529.799.529.799.7033,600
Sep 20, 20249.659.739.609.619.5247,300
Sep 19, 20249.749.859.749.779.6810,600
Sep 18, 20249.679.979.679.979.8827,500
Sep 17, 20249.559.759.559.759.6664,600
Sep 16, 20249.589.619.509.569.4720,500
Sep 13, 20249.469.689.469.609.5130,800
Sep 12, 20249.529.529.299.489.3922,200
Sep 11, 20249.409.489.319.449.3517,500
Sep 10, 20249.269.299.169.299.2027,500
Sep 9, 20249.269.389.269.379.2812,400
Sep 6, 20249.579.579.379.409.3166,800
Sep 5, 20249.429.659.429.659.5612,500
Sep 4, 20249.399.519.369.519.4215,100
Sep 3, 20249.289.359.209.209.1143,700
Aug 30, 20249.319.659.319.659.5599,700
Aug 29, 20249.499.529.449.449.3529,500
Aug 28, 20249.709.739.649.669.5727,600
Aug 27, 20249.719.829.679.769.67128,700
Aug 26, 20249.749.829.709.799.7079,200
Aug 23, 20249.729.819.729.789.6958,200
Aug 22, 20249.849.849.669.729.6212,900
Aug 21, 20249.629.779.629.779.6832,600
Aug 20, 20249.429.719.429.719.6243,200
Aug 19, 20249.779.809.579.589.4933,400
Aug 16, 20249.689.829.619.719.6222,000
Aug 15, 20249.469.649.469.599.5040,200
Aug 14, 20249.369.489.339.429.3329,500
Aug 13, 20249.279.509.279.359.2786,600
Aug 12, 2024 0.03 Dividend
Aug 12, 20249.389.389.129.219.1238,700
Aug 9, 20248.839.208.839.209.0818,800
Aug 8, 20248.699.478.699.169.0527,900
Aug 7, 20247.618.907.618.768.6557,300
Aug 6, 20248.658.828.608.728.6157,600
Aug 5, 20248.608.628.418.568.4572,500
Aug 2, 20248.788.968.738.738.6270,200
Aug 1, 20249.7510.138.959.209.0833,500
Jul 31, 20248.179.128.179.129.0037,500
Jul 30, 20248.208.218.088.198.0891,100
Jul 29, 20248.198.258.168.248.1330,900
Jul 26, 20248.218.278.198.248.1316,000
Jul 25, 20248.228.228.058.107.99151,600
Jul 24, 20248.248.368.198.218.1029,200
Jul 23, 20248.418.578.378.578.4632,400
Jul 22, 20248.468.598.428.598.4827,700
Jul 19, 20248.528.598.398.598.4839,600
Jul 18, 20248.338.498.338.428.3127,400
Jul 17, 20248.498.638.488.528.4140,900
Jul 16, 20248.658.658.498.648.5315,700
Jul 15, 20248.418.518.388.408.2948,400
Jul 12, 20248.288.568.268.408.29130,800
Jul 11, 20248.168.228.128.158.04161,700
Jul 10, 20248.198.198.028.027.9263,700
Jul 9, 20248.098.178.088.097.9823,200
Jul 8, 2024 0.01 Dividend
Jul 8, 20247.848.227.848.228.1121,700
Jul 5, 20247.847.847.597.837.7212,600
Jul 3, 20247.517.687.517.667.5516,200
Jul 2, 20247.047.837.047.607.4961,700
Jul 1, 20247.347.547.117.397.2999,400
Jun 28, 20247.427.627.057.617.5052,800
Jun 27, 20247.057.877.057.627.5174,400
Jun 26, 20247.627.637.617.617.5038,800
Jun 25, 20247.557.667.547.667.55110,700
Jun 24, 20247.597.607.557.577.4654,800
Jun 21, 20247.447.597.447.597.48162,400
Jun 20, 20247.437.437.337.437.3264,400
Jun 18, 20247.097.167.077.096.9931,300
Jun 17, 20247.117.157.107.107.0047,300
Jun 14, 20247.227.297.197.197.09164,400
Jun 13, 20247.097.177.067.127.02675,800
Jun 12, 20247.027.116.947.086.9870,600
Jun 11, 20247.117.147.067.117.0153,000
Jun 10, 20247.107.167.087.127.0237,800
Jun 7, 20247.137.357.127.287.1712,300
Jun 6, 20247.207.297.167.167.0674,400
Jun 5, 20247.087.177.077.137.0227,100
Jun 4, 20247.177.387.147.307.1940,300
Jun 3, 20247.197.357.157.357.2423,900
May 31, 20247.257.467.187.187.0862,500
May 30, 20247.187.577.187.347.2469,100
May 29, 20247.297.337.277.287.1730,600
May 28, 20247.477.477.407.427.3135,500
May 24, 20247.507.517.377.447.3340,200
May 23, 20247.517.597.507.537.4228,800
May 22, 20247.597.647.567.577.4610,600
May 21, 20247.707.777.707.737.62146,200
May 20, 20247.667.767.617.737.6214,900
May 17, 20247.647.727.637.727.61121,100
May 16, 20247.767.767.637.677.5614,300
May 15, 20247.707.787.697.727.6120,900
May 14, 20247.627.807.627.777.6630,600
May 13, 20247.597.677.577.607.4967,800
May 10, 20247.637.637.527.577.4636,300
May 9, 20247.547.587.477.487.37125,000
May 8, 20247.687.697.637.677.5636,700
May 7, 20247.717.797.697.697.58213,800
May 6, 20247.687.727.657.687.5715,300
May 3, 20247.617.717.577.597.4830,500
May 2, 20247.537.717.537.637.5264,800
May 1, 20247.827.997.637.837.7222,000
Apr 30, 20247.877.877.657.757.6454,900
Apr 29, 20247.777.797.707.727.6122,700
Apr 26, 20247.467.767.407.747.6337,700
Apr 25, 20247.867.867.487.637.5255,100
Apr 24, 20247.897.897.507.577.4627,300
Apr 23, 20247.407.557.407.477.3649,900
Apr 22, 20247.037.787.037.527.4134,200
Apr 19, 20247.447.547.167.547.4323,600
Apr 18, 20247.147.507.147.417.3133,300
Apr 17, 20247.857.857.327.327.2164,200

Related Tickers

ABBN.SW ABB Ltd
41.75
+0.36%
 
STI Solidion Technology Inc.
0.0860
-4.44%
 
POWL Powell Industries, Inc.
168.61
+0.99%
 
VRT Vertiv Holdings Co
72.66
+1.41%
 
PLUG Plug Power Inc.
0.8965
-2.67%