Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

The Weir Group PLC (WEGRY)

15.16
0.00
(0.00%)
At close: May 7 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 202515.1615.1615.1615.1615.16-
May 6, 202515.9915.9915.1615.1615.16654
May 5, 202516.4516.4515.4415.4415.441,609
May 2, 202515.5116.1715.3716.1716.172,359
May 1, 202514.4715.8914.4715.8915.89496
Apr 30, 202515.0315.0315.0215.0215.021,161
Apr 29, 202514.2615.0114.2615.0115.011,241
Apr 28, 202515.3015.5215.2515.5215.521,542
Apr 25, 202515.4315.4315.4315.4315.43312
Apr 24, 202515.1515.4215.1015.3915.396,735
Apr 23, 202514.7014.7714.7014.7714.771,087
Apr 22, 2025 0.139428 Dividend
Apr 22, 202515.0515.0514.3514.4714.473,873
Apr 21, 202514.3815.5513.3215.5515.412,495
Apr 17, 202514.3614.8214.3614.8214.695,443
Apr 16, 202514.9915.0314.3615.0314.9017,435
Apr 15, 202514.4914.4914.4914.4914.36-
Apr 14, 202514.3814.4914.3814.4914.361,173
Apr 11, 202514.3914.3913.7913.9313.811,389
Apr 10, 202514.0014.0113.2613.2613.141,407
Apr 9, 202513.1414.0912.8014.0913.967,314
Apr 8, 202513.1113.5412.4512.4512.3412,975
Apr 7, 202512.7513.2812.6012.6812.56186,537
Apr 4, 202513.1413.2213.0713.1813.069,329
Apr 3, 202514.5314.5314.5314.5314.40824
Apr 2, 202514.7014.7014.5714.5714.447,565
Apr 1, 202514.6814.7714.6814.7214.596,498
Mar 31, 202514.8115.1414.8115.1415.00432
Mar 28, 202515.3515.3515.2215.2215.089,325
Mar 27, 202515.4515.6115.2515.6115.472,783
Mar 26, 202515.7015.8115.5415.5415.401,815
Mar 25, 202515.8215.8215.8215.8215.681,065
Mar 24, 202515.5115.5115.5115.5115.37853
Mar 21, 202515.2215.3715.1915.1915.057,723
Mar 20, 202515.5415.5415.5415.5415.404,045
Mar 19, 202515.6015.6015.3615.5415.406,287
Mar 18, 202515.4215.6515.4115.5815.4415,520
Mar 17, 202515.2815.2915.2615.2815.1439,468
Mar 14, 202515.2915.2915.2915.2915.155,427
Mar 13, 202515.0415.0715.0415.0714.933,369
Mar 12, 202515.1715.4215.1715.4215.285,528
Mar 11, 202515.3815.3815.3815.3815.24-
Mar 10, 202515.5515.5515.3815.3815.24445
Mar 7, 202516.0816.0816.0816.0815.93407
Mar 6, 202516.2016.2015.7515.7515.615,372
Mar 5, 202515.9915.9915.6015.6015.463,868
Mar 4, 202515.1915.2014.9015.1214.981,726
Mar 3, 202516.0416.0415.4815.4815.34817
Feb 28, 202515.2015.2014.9214.9214.79884
Feb 27, 202514.3514.3514.3514.3514.22-
Feb 26, 202514.3914.3914.3514.3514.221,676
Feb 25, 202514.2114.5514.2114.2614.131,036
Feb 24, 202514.4914.8014.3014.3014.17102,487
Feb 21, 202514.4614.4614.3614.3614.231,033
Feb 20, 202514.5014.8014.5014.6914.561,243
Feb 19, 202515.0815.0815.0815.0814.94-
Feb 18, 202515.0815.0815.0815.0814.94259
Feb 14, 202514.6814.6814.6414.6414.51572
Feb 13, 202514.5314.6914.5314.6714.541,477
Feb 12, 202514.3914.3914.3914.3914.26264
Feb 11, 202514.5014.5014.5014.5014.37353
Feb 10, 202514.4214.4214.4214.4214.29-
Feb 7, 202514.4614.4614.4214.4214.2942,106
Feb 6, 202514.6514.6514.6514.6514.521,011
Feb 5, 202514.8214.9914.7414.9914.861,422
Feb 4, 202514.5914.6714.5714.5714.445,019
Feb 3, 202514.4514.6914.4514.6914.55426
Jan 31, 202514.9215.0614.8414.8814.753,232
Jan 30, 202515.0515.1915.0315.0314.901,766
Jan 29, 202515.0715.2614.7314.9814.8451,322
Jan 28, 202514.6214.6214.6214.6214.49535
Jan 27, 202515.1715.1715.1715.1715.03-
Jan 24, 202515.0915.1814.9915.1715.032,907
Jan 23, 202514.6914.8614.6914.7414.61769
Jan 22, 202514.4614.4614.4614.4614.33965
Jan 21, 202514.1914.5614.1914.4214.294,304
Jan 17, 202514.0314.1914.0314.1914.072,207
Jan 16, 202513.8813.8813.8813.8813.76243
Jan 15, 202513.4613.6513.4613.6513.532,311
Jan 14, 202513.3513.3513.3513.3513.23-
Jan 13, 202513.6113.6113.2913.3513.235,531
Jan 10, 202513.5813.6313.5613.6213.501,882
Jan 8, 202513.5713.5713.5413.5613.44562
Jan 7, 202513.7013.8113.6413.7413.626,851
Jan 6, 202513.7713.9313.7713.9313.802,548
Jan 3, 202513.6713.6713.6213.6413.511,618
Jan 2, 202513.6213.7413.5513.5513.436,325
Dec 31, 202413.8613.8613.8613.8613.744,453
Dec 30, 202413.6613.7013.6013.7013.581,147
Dec 27, 202413.7913.7913.7413.7413.62689
Dec 26, 202413.7313.7313.7313.7313.61288
Dec 24, 202414.1614.1614.1614.1614.04-
Dec 23, 202413.6114.1613.6114.1614.04940
Dec 20, 202413.6713.8013.6713.8013.681,680
Dec 19, 202413.7413.7413.7413.7413.62333
Dec 18, 202414.3414.3413.8213.8213.70748
Dec 17, 202414.4514.4514.1514.1914.064,724
Dec 16, 202414.2114.2114.1714.1714.042,455
Dec 13, 202414.3314.3314.2014.2014.071,520
Dec 12, 202414.5214.5214.3914.3914.261,167
Dec 11, 202414.6314.6314.5914.6014.47726
Dec 10, 202414.5514.6414.5514.6314.491,102
Dec 9, 202414.8014.8014.8014.8014.67120
Dec 6, 202414.4014.4314.4014.4314.3040,951
Dec 5, 202414.3514.6314.3514.3714.242,617
Dec 4, 202414.3714.3714.3714.3714.241,743
Dec 3, 202414.0814.0814.0814.0813.95-
Dec 2, 202414.0814.0814.0814.0813.95369
Nov 29, 202414.0514.3414.0514.0913.96738
Nov 27, 202413.6113.6113.6113.6113.49-
Nov 26, 202413.6213.6213.6113.6113.492,951
Nov 25, 202413.9613.9713.8713.9413.824,327
Nov 22, 202413.5413.6813.5413.6013.489,252
Nov 21, 202413.3413.4813.3413.4813.351,969
Nov 20, 202413.2713.2813.2513.2813.164,214
Nov 19, 202413.4613.5413.4213.4613.342,122
Nov 18, 202413.6713.8113.6713.8113.691,838
Nov 15, 202413.5213.7713.4113.4113.295,301
Nov 14, 202413.7113.7113.4313.4313.311,114
Nov 13, 202413.7813.7813.7113.7113.59637
Nov 12, 202413.9713.9713.7913.8513.732,345
Nov 11, 202414.1314.1314.0814.1013.971,053
Nov 8, 202413.9514.3013.9513.9913.862,639
Nov 7, 202414.2814.2814.1714.2314.103,969
Nov 6, 202414.1114.1113.6913.7113.596,364
Nov 5, 202413.7713.9613.6513.6513.539,028
Nov 4, 202413.4713.7813.3413.3513.234,933
Nov 1, 202413.8913.8913.5713.5713.45688
Oct 31, 202413.8813.8813.4913.7113.593,346
Oct 30, 202413.6513.8013.6213.8013.674,834
Oct 29, 202413.7613.8813.7613.8813.761,036
Oct 28, 202413.4513.9113.4513.5013.381,189
Oct 25, 202413.4813.4813.4813.4813.36357
Oct 24, 202413.6313.8113.4013.7013.5815,551
Oct 23, 202413.9313.9313.9313.9313.80638
Oct 22, 202413.9013.9013.7413.7413.62786
Oct 21, 202413.6613.6613.6613.6613.54344
Oct 18, 202414.0314.0813.9414.0013.872,384
Oct 17, 202413.5613.5613.5613.5613.441,091
Oct 16, 202413.9613.9613.7513.7513.631,363
Oct 15, 202413.7914.6413.7514.6414.511,119
Oct 14, 202414.0114.0114.0114.0113.88-
Oct 11, 202414.6114.6114.0114.0113.886,196
Oct 10, 202414.5014.5013.7814.1414.0176,248
Oct 9, 202414.6814.6814.6814.6814.55213
Oct 8, 202413.9514.2513.8014.2514.138,238
Oct 7, 202413.8513.8513.8513.8513.73252
Oct 4, 202414.2814.2814.2814.2814.15-
Oct 3, 202414.2814.2814.2814.2814.15-
Oct 2, 202414.3514.3514.2614.2814.1512,417
Oct 1, 202414.4714.4714.1014.1013.97116,992
Sep 30, 202414.7714.7714.7714.7714.64406
Sep 27, 202414.5714.5714.5714.5714.44-
Sep 26, 202414.6414.6414.5714.5714.44728
Sep 25, 202414.5414.5414.5414.5414.41278
Sep 24, 202414.4314.8114.2314.2414.112,724
Sep 23, 202414.3514.3514.3514.3514.23187
Sep 20, 202414.3914.3914.3914.3914.26-
Sep 19, 202414.3914.3914.3914.3914.26562
Sep 18, 202413.9713.9713.9713.9713.842,872
Sep 17, 202414.0614.0613.6813.6813.563,748
Sep 16, 202413.5313.5313.5313.5313.413,638
Sep 13, 202413.7013.7013.4613.4613.341,290
Sep 12, 202413.4313.5513.2313.2313.117,460
Sep 11, 202413.2413.2412.8613.0912.975,608
Sep 10, 202413.1913.1913.1913.1913.07-
Sep 9, 202413.1913.1913.1913.1913.07-
Sep 6, 202413.1413.1913.0913.1913.0710,126
Sep 5, 202412.8413.1512.8413.1513.037,914
Sep 4, 202413.2013.6213.2013.6213.5015,318
Sep 3, 202413.0613.1213.0613.1213.0013,967
Aug 30, 202413.3813.3813.3813.3813.264,449
Aug 29, 202413.4613.8013.4313.5713.4519,364
Aug 28, 202413.0013.2113.0013.2013.0857,407
Aug 27, 202412.8913.0612.8913.0012.888,931
Aug 26, 202412.9512.9912.9512.9612.841,828
Aug 23, 202412.9313.3812.9312.9312.824,714
Aug 22, 202412.8412.8412.8412.8412.72338
Aug 21, 202412.7512.7512.7512.7512.64-
Aug 20, 202412.7512.7512.7512.7512.641,879
Aug 19, 202412.6512.6512.6512.6512.53-
Aug 16, 202412.6512.6512.6512.6512.53-
Aug 15, 202412.6512.6512.6512.6512.53856
Aug 14, 202412.4812.4812.4412.4512.3419,492
Aug 13, 202412.3712.6412.3712.6412.53342
Aug 12, 202411.9512.4011.9512.3512.2478,399
Aug 9, 202412.2012.2412.1712.2412.144,378
Aug 8, 202411.9612.2611.9612.2412.131,482
Aug 7, 202412.7012.7012.0212.3012.1921,251
Aug 6, 202412.0712.3311.8212.3312.224,149
Aug 5, 202412.1012.2811.8011.8011.6915,869
Aug 2, 202412.5612.5612.5612.5612.451,711
Aug 1, 202413.0213.0212.7612.8512.735,143
Jul 31, 202413.2613.2613.2613.2613.141,230
Jul 30, 202413.0313.0313.0313.0312.91568
Jul 29, 202412.2612.5512.2612.5512.441,058
Jul 26, 202412.4112.4112.4112.4112.30-
Jul 25, 202412.5712.5712.4112.4112.302,657
Jul 24, 202412.2812.6012.2812.6012.492,813
Jul 23, 202412.5112.5112.5112.5112.40443
Jul 22, 202412.6112.6112.6112.6112.50430
Jul 19, 202412.7412.7412.7412.7412.631,329
Jul 18, 202412.8212.8212.8212.8212.71-
Jul 17, 202412.8212.8212.8212.8212.71251
Jul 16, 202412.9113.0212.9113.0212.911,071
Jul 15, 202412.7512.9112.7512.9112.80797
Jul 12, 202413.2513.2513.2513.2513.13661
Jul 11, 202412.7412.7412.7412.7412.63-
Jul 10, 202412.7412.7412.7412.7412.63-
Jul 9, 202412.7412.7412.7412.7412.63-
Jul 8, 202412.7412.7412.7412.7412.63243
Jul 5, 202412.5612.9312.5612.9312.811,450
Jul 3, 202412.6112.6112.6112.6112.50-
Jul 2, 202412.6112.6112.6112.6112.50-
Jul 1, 202412.6112.6112.6112.6112.50-
Jun 28, 202412.6112.6112.6112.6112.50118
Jun 27, 202412.8212.8212.8212.8212.71855
Jun 26, 202412.6712.6712.6712.6712.56179
Jun 25, 202412.9012.9012.9012.9012.78-
Jun 24, 202413.1113.1112.9012.9012.78511
Jun 21, 202413.0813.0813.0813.0812.96939
Jun 20, 202412.8413.2112.8413.2113.09547
Jun 18, 202413.3713.3712.8113.0512.934,322
Jun 17, 202413.4113.4113.4113.4113.29-
Jun 14, 202413.4113.4113.4113.4113.29-
Jun 13, 202413.4113.4113.4113.4113.29475
Jun 12, 202413.5613.5613.3513.3513.232,066
Jun 11, 202413.2713.2713.2713.2713.16578
Jun 10, 202413.6013.6013.4113.4113.29487
Jun 7, 202413.5913.6013.5913.6013.482,851
Jun 6, 202413.2113.8213.2113.8213.70452
Jun 5, 202413.4013.5113.4013.5113.399,306
Jun 4, 202413.4313.5713.3013.3013.182,248
Jun 3, 202414.1814.1813.4613.4613.342,331
May 31, 202413.7013.7013.7013.7013.58693
May 30, 202413.7913.7913.7913.7913.67312
May 29, 202414.0014.0014.0014.0013.87-
May 28, 202414.0014.0014.0014.0013.87-
May 24, 202413.9814.0013.9814.0013.871,516
May 23, 202413.4613.4613.4613.4613.34186
May 22, 202413.9614.1413.8614.1414.018,181
May 21, 202414.0414.0414.0414.0413.911,732
May 20, 202414.0714.0714.0714.0713.95577
May 17, 202413.3313.3313.3313.3313.21-
May 16, 202413.3313.3313.3313.3313.21362
May 15, 202413.4613.4613.4513.4513.33811
May 14, 202413.4713.4713.4713.4713.35649
May 13, 202413.2313.2413.0213.1813.061,567
May 10, 202413.1713.3813.0813.0812.961,822
May 9, 202413.5813.5813.0513.0512.941,330
May 8, 202413.1513.1513.1513.1513.04555