OPR - Delayed Quote USD
WEC Jun 2025 105.000 call (WEC250620C00105000)
4.3000
0.0000
(0.00%)
As of May 20 at 11:36:59 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | 4.3000 | 4 |
| May 19, 2025 | 3.1600 | 3.7000 | 3.1600 | 3.7000 | 3.7000 | 6 |
| May 16, 2025 | 2.5000 | 3.1000 | 2.5000 | 3.1000 | 3.1000 | 417 |
| May 15, 2025 | 2.6000 | 2.6000 | 2.0500 | 2.4200 | 2.4200 | 114 |
| May 14, 2025 | 1.0000 | 1.3200 | 1.0000 | 1.2500 | 1.2500 | 8 |
| May 13, 2025 | 1.6500 | 1.8000 | 1.5100 | 1.5300 | 1.5300 | 20 |
| May 12, 2025 | 2.4000 | 2.4500 | 2.1000 | 2.4500 | 2.4500 | 4 |