NYSE - Nasdaq Real Time Price USD
WEC Energy Group, Inc. (WEC)
107.57
+0.31
+(0.29%)
At close: May 20 at 4:00:01 PM EDT
107.04
-0.53
(-0.49%)
After hours: May 20 at 6:22:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC250620C00065000 | 5/13/2025 2:40 PM | 65 | 39.05 | 40.90 | 44.80 | 0.00 | 0.00% | - | 0 | 93.16% |
| WEC250620C00095000 | 5/14/2025 10:53 AM | 95 | 6.71 | 11.20 | 15.10 | 0.00 | 0.00% | 1 | 1 | 60.60% |
| WEC250620C00100000 | 5/16/2025 12:24 PM | 100 | 6.95 | 6.40 | 10.40 | 0.00 | 0.00% | 3 | 4 | 48.56% |
| WEC250620C00105000 | 5/20/2025 11:36 AM | 105 | 4.30 | 3.90 | 4.20 | 0.60 | 16.22% | 4 | 468 | 22.05% |
| WEC250620C00110000 | 5/20/2025 11:31 AM | 110 | 1.45 | 1.20 | 1.35 | 0.35 | 31.82% | 143 | 264 | 18.73% |
| WEC250620C00115000 | 5/19/2025 2:04 PM | 115 | 0.20 | 0.15 | 0.35 | 0.00 | 0.00% | 8 | 28 | 19.14% |
| WEC250620C00120000 | 5/8/2025 9:32 AM | 120 | 0.20 | 0.00 | 1.95 | 0.00 | 0.00% | 1 | 9 | 47.79% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC250620P00090000 | 5/12/2025 9:30 AM | 90 | 0.01 | 0.00 | 1.65 | 0.00 | 0.00% | 1 | 739 | 51.12% |
| WEC250620P00095000 | 5/19/2025 3:01 PM | 95 | 0.20 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 25 | 37.45% |
| WEC250620P00100000 | 5/19/2025 11:45 AM | 100 | 0.45 | 0.30 | 0.45 | 0.00 | 0.00% | 1 | 65 | 22.41% |
| WEC250620P00105000 | 5/20/2025 12:03 PM | 105 | 1.05 | 1.00 | 1.25 | -0.40 | -27.59% | 1 | 191 | 18.70% |
| WEC250620P00110000 | 5/16/2025 3:39 PM | 110 | 4.31 | 3.10 | 3.50 | 0.00 | 0.00% | 2 | 100 | 16.31% |
Related Tickers
XEL Xcel Energy Inc.
72.32
+0.15%
AEP American Electric Power Company, Inc.
103.73
-0.05%
LNT Alliant Energy Corporation
63.16
+0.11%
ES Eversource Energy
65.55
+3.18%
PNW Pinnacle West Capital Corporation
92.56
+0.09%
DTE DTE Energy Company
138.39
-0.13%
EVRG Evergy, Inc.
67.48
+0.54%
AEE Ameren Corporation
98.58
-0.39%
ETR Entergy Corporation
84.33
+1.59%
CMS CMS Energy Corporation
71.98
+0.01%