Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc (WEBD.DE)

98.23
+0.18
+(0.18%)
As of 1:22:01 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 7, 202597.8598.2397.8598.2398.232,584
May 6, 202598.4298.4297.5098.0598.051,759
May 5, 202598.3498.9198.0898.9198.913,687
May 2, 202598.0798.5797.6698.5698.567,673
Apr 30, 202595.8496.1894.5196.0096.009,917
Apr 29, 202595.2295.6394.7195.4095.403,373
Apr 28, 202595.3195.7494.9394.9494.946,921
Apr 25, 202595.7095.7094.6194.7094.702,154
Apr 24, 202593.6095.0093.0795.0095.0016,081
Apr 23, 202593.5995.5593.4594.0394.0313,487
Apr 22, 202590.1591.2789.8791.2791.271,809
Apr 17, 202592.7893.2091.8792.3692.363,030
Apr 16, 202593.1694.1592.4893.4793.473,385
Apr 15, 202594.8195.4394.5195.0295.023,436
Apr 14, 202593.2394.9293.2394.3194.311,898
Apr 11, 202592.9492.9491.0791.2091.204,548
Apr 10, 202598.2698.2692.5492.5492.5477,964
Apr 9, 202589.9690.6687.9689.3789.3718,823
Apr 8, 202593.8195.8993.7194.7594.758,032
Apr 7, 202589.2294.4488.6892.4692.4613,138
Apr 4, 202597.4397.8794.7594.8394.838,331
Apr 3, 202599.97100.2097.8998.5198.514,192
Apr 2, 2025103.70103.70102.64103.56103.568,146
Apr 1, 2025103.76103.90102.66103.70103.705,476
Mar 31, 2025102.24102.72102.06102.72102.722,258
Mar 28, 2025104.64105.10103.10103.12103.124,928
Mar 27, 2025105.44105.62104.40105.04105.044,538
Mar 26, 2025105.74106.06105.24105.36105.366,175
Mar 25, 2025105.74105.84105.50105.58105.584,939
Mar 24, 2025104.78105.96104.78105.94105.944,223
Mar 21, 2025103.98104.00103.04103.76103.764,613
Mar 20, 2025104.44104.88103.82104.32104.3230,413
Mar 19, 2025103.48104.10103.48104.04104.041,969
Mar 18, 2025103.68104.04103.24103.24103.2411,192
Mar 17, 2025102.84103.86102.78103.56103.5611,157
Mar 14, 2025102.06103.22101.80102.98102.9811,946
Mar 13, 2025101.90102.68101.44101.56101.5628,276
Mar 12, 2025102.42103.32101.78102.22102.2219,547
Mar 11, 2025104.34104.40101.62101.96101.9692,357
Mar 10, 2025105.96105.98105.02105.38105.3815,746
Mar 7, 2025105.80105.88104.70104.70104.7039,211
Mar 6, 2025106.86106.86105.62106.52106.5244,430
Mar 5, 2025108.04108.04106.14106.22106.2239,351
Mar 4, 2025110.80110.80108.32108.50108.5017,099
Mar 3, 2025113.10113.12111.82111.92111.9244,385
Feb 28, 2025111.76112.02111.56111.88111.8828,903
Feb 27, 2025113.04113.24112.44113.04113.0420,538
Feb 26, 2025112.64113.22112.50113.02113.0228,561
Feb 25, 2025112.50112.50111.42111.52111.5211,572
Feb 24, 2025112.90113.26112.50113.02113.026,334
Feb 21, 2025114.16114.72113.88113.94113.946,234
Feb 20, 2025114.24114.54113.80113.80113.8012,792
Feb 19, 2025114.34114.56114.08114.56114.561,650
Feb 18, 2025113.50113.86113.36113.72113.726,201
Feb 17, 2025113.28113.36113.20113.34113.341,597
Feb 14, 2025113.62113.62112.88112.88112.889,061
Feb 13, 2025113.34113.76113.34113.76113.765,879
Feb 12, 2025114.40114.44113.14113.26113.2613,470
Feb 11, 2025114.46114.52114.02114.46114.4615,952
Feb 10, 2025114.22114.58114.22114.50114.50432
Feb 7, 2025114.20114.44113.82113.92113.924,447
Feb 6, 2025114.14114.62114.14114.20114.202,898
Feb 5, 2025112.44113.02112.40113.02113.0215,557
Feb 4, 2025113.40113.50112.92113.20113.208,061
Feb 3, 2025113.76114.00113.00114.00114.0014,736
Jan 31, 2025114.34114.78114.34114.76114.765,215
Jan 30, 2025113.64114.16113.42113.68113.688,624
Jan 29, 2025114.38114.62113.72113.74113.747,623
Jan 28, 2025114.02114.50113.44113.72113.726,568
Jan 27, 2025113.22113.46111.96112.98112.988,350
Jan 24, 2025115.14115.14114.44114.60114.605,012
Jan 23, 2025115.74115.74115.12115.36115.365,865
Jan 22, 2025115.56116.00115.14115.96115.962,058
Jan 21, 2025114.68115.28114.68115.20115.20882
Jan 20, 2025115.10115.20114.28114.54114.547,046
Jan 17, 2025114.60115.74114.56115.36115.362,928
Jan 16, 2025114.08114.32113.78114.22114.221,546
Jan 15, 2025112.02113.72112.02113.44113.443,456
Jan 14, 2025112.44112.56111.82111.82111.825,491
Jan 13, 2025111.48111.86110.96111.86111.8613,404
Jan 10, 2025112.72112.72111.72111.72111.721,052
Jan 9, 2025112.64112.88112.40112.78112.781,209
Jan 8, 2025112.64112.88112.14112.70112.708,828
Jan 7, 2025112.60113.52112.58112.58112.583,669
Jan 6, 2025113.42113.92112.86113.72113.727,104
Jan 3, 2025112.80113.28112.54113.28113.281,056
Jan 2, 2025112.62113.58112.52113.58113.5810,771
Dec 30, 2024112.18112.54111.38111.38111.381,315
Dec 27, 2024113.10113.30112.16112.46112.462,770
Dec 23, 2024112.54112.62111.96111.96111.966,196
Dec 20, 2024110.94112.48110.06112.48112.4821,589
Dec 19, 2024111.88112.34111.42111.92111.9221,044
Dec 18, 2024114.08114.38113.92114.30114.305,911
Dec 17, 2024114.04114.14113.68114.06114.066,461
Dec 16, 2024114.78115.04114.76114.76114.763,654
Dec 13, 2024115.94115.98114.90115.04115.043,509
Dec 12, 2024115.88116.06115.54115.82115.824,700
Dec 11, 2024116.22116.70115.98116.70116.704,519
Dec 10, 2024116.50116.80116.40116.70116.703,374
Dec 9, 2024116.86116.86116.38116.38116.38873
Dec 6, 2024116.42117.18116.14116.76116.76376
Dec 5, 2024117.62117.76116.72116.72116.722,168
Dec 4, 2024117.78118.28117.36117.86117.8611,796
Dec 3, 2024118.22118.22117.50117.58117.582,248
Dec 2, 2024117.94118.38117.52118.36118.367,204
Nov 29, 2024117.12117.70117.12117.70117.707,409
Nov 28, 2024117.34117.46117.12117.32117.3224,827
Nov 27, 2024117.66117.66116.62116.62116.628,785
Nov 26, 2024117.98117.98117.28117.56117.562,385
Nov 25, 2024118.14118.14117.28117.98117.981,882
Nov 22, 2024116.60118.08116.60117.90117.904,127
Nov 21, 2024114.60116.38114.52116.34116.3413,213
Nov 20, 2024114.40114.64113.88114.08114.087,245
Nov 19, 2024114.70114.70113.14114.04114.0424,454
Nov 18, 2024114.44114.68114.10114.68114.6828,282
Nov 15, 2024115.28115.46114.52114.52114.522,435
Nov 14, 2024116.50117.12116.22116.26116.264,405
Nov 13, 2024115.36116.44115.00116.44116.441,760
Nov 12, 2024115.82116.10115.78115.82115.821,360
Nov 11, 2024115.66116.10115.66116.08116.081,328
Nov 8, 2024114.24115.00113.82115.00115.003,503
Nov 7, 2024113.60113.74113.30113.40113.403,364
Nov 6, 2024113.86114.78112.50113.08113.0814,767
Nov 5, 2024108.98109.40108.58109.40109.403,081
Nov 4, 2024109.00109.10108.70108.90108.90121
Nov 1, 2024108.54109.94108.46109.94109.947,247
Oct 31, 2024109.64109.68108.74108.88108.881,574
Oct 30, 2024110.58110.58110.18110.42110.426,236
Oct 29, 2024110.84110.94110.64110.92110.92943
Oct 28, 2024111.08111.14110.64110.64110.641,634
Oct 25, 2024110.72111.16110.68110.86110.865,374
Oct 24, 2024111.50111.68110.88110.88110.885,047
Oct 23, 2024111.76111.90111.20111.28111.288,240
Oct 22, 2024111.60111.60111.12111.18111.18809
Oct 21, 2024112.18112.18111.34111.34111.342,799
Oct 18, 2024111.90112.08111.70111.96111.964,380
Oct 17, 2024112.26113.20112.26112.36112.36715
Oct 16, 2024111.76111.80111.30111.72111.723,017
Oct 15, 2024112.58112.68112.22112.22112.22553
Oct 14, 2024110.86111.90110.86111.90111.90563
Oct 11, 2024109.82110.76109.60110.68110.681,301
Oct 10, 2024110.16110.16109.56110.04110.042,583
Oct 9, 2024109.06110.00109.06110.00110.001,713
Oct 8, 2024108.02109.10108.02109.10109.10963
Oct 7, 2024109.04109.04108.46108.58108.583,133
Oct 4, 2024108.22109.84108.22108.72108.72927
Oct 3, 2024108.54108.54108.22108.54108.541,132
Oct 2, 2024108.04108.90107.80108.90108.90567
Oct 1, 2024108.80109.26107.84108.16108.161,246
Sep 30, 2024108.28108.28107.58108.22108.222,675
Sep 27, 2024108.64109.00108.28108.86108.864,364
Sep 26, 2024108.46108.72107.92107.92107.923,470
Sep 25, 2024107.32107.82107.32107.82107.822,747
Sep 24, 2024108.18108.18107.58107.92107.923,264
Sep 23, 2024107.32107.72107.32107.70107.701,979
Sep 20, 2024107.58107.82106.70106.80106.802,360
Sep 19, 2024107.50108.24107.50107.86107.861,823
Sep 18, 2024107.18107.18106.70106.84106.843,100
Sep 17, 2024107.04107.52107.04107.52107.522,300
Sep 16, 2024106.60106.94106.38106.62106.626,028
Sep 13, 2024106.04106.68105.94106.68106.684,029
Sep 12, 2024106.82106.82105.76105.92105.922,073
Sep 11, 2024105.24105.60103.86104.32104.325,403
Sep 10, 2024104.66105.36104.66105.22105.223,806
Sep 9, 2024103.76104.80103.76104.68104.683,532
Sep 6, 2024103.52104.68102.94102.94102.946,028
Sep 5, 2024104.66104.78103.62103.62103.629,680
Sep 4, 2024104.80105.24104.72104.88104.881,115
Sep 3, 2024107.24107.24106.06106.26106.262,286
Sep 2, 2024106.96107.06106.84107.06107.06578
Aug 30, 2024106.22106.82106.22106.38106.382,486
Aug 29, 2024105.44106.62105.44106.62106.623,115
Aug 28, 2024105.74106.16105.50105.50105.50263
Aug 27, 2024105.24105.34104.90105.24105.241,627
Aug 26, 2024105.32105.92105.24105.24105.241,097
Aug 23, 2024105.08105.54105.02105.34105.3416,033
Aug 22, 2024105.44105.84105.34105.34105.3411,533
Aug 21, 2024105.08105.46105.00105.10105.104,268
Aug 20, 2024105.58105.76104.88104.96104.9626,342
Aug 19, 2024104.76105.24104.76105.20105.205,461
Aug 16, 2024105.38105.44104.80104.98104.983,970
Aug 15, 2024103.54105.30103.38105.06105.064,878
Aug 14, 2024103.32103.32102.52103.28103.283,491
Aug 13, 2024102.50103.00102.12103.00103.0025,439
Aug 12, 2024102.52102.80101.88102.08102.083,189
Aug 9, 2024102.54102.96101.76102.22102.224,554
Aug 8, 2024100.08102.1499.63102.14102.1434,020
Aug 7, 2024101.92102.82101.92102.70102.7029,711
Aug 6, 2024101.04101.98100.72101.48101.483,804
Aug 5, 2024101.52101.9898.66100.30100.3010,878
Aug 2, 2024105.52105.52101.70101.90101.9012,068
Aug 1, 2024108.26108.74106.98106.98106.9828,385
Jul 31, 2024107.34108.12107.22108.12108.129,112
Jul 30, 2024106.72107.34106.44106.44106.448,647
Jul 29, 2024106.58107.18106.26106.26106.2616,073
Jul 26, 2024105.24106.20105.24105.96105.9612,071
Jul 25, 2024105.38105.58104.82105.54105.545,683
Jul 24, 2024106.70106.82105.82106.00106.003,408
Jul 23, 2024106.78107.46106.70107.40107.405,984
Jul 22, 2024106.00106.62106.00106.14106.1413,743
Jul 19, 2024106.98107.24105.82105.82105.823,779
Jul 18, 2024107.86108.46107.56107.72107.7216,019
Jul 17, 2024108.38108.38107.46108.08108.082,579
Jul 16, 2024107.44108.48107.30108.30108.301,300
Jul 15, 2024107.84107.84107.24107.60107.603,510
Jul 12, 2024106.76107.54106.52107.52107.523,220
Jul 11, 2024106.68106.96106.28106.76106.762,037
Jul 10, 2024105.68105.94105.66105.78105.785,493
Jul 9, 2024105.90106.10105.60105.60105.604,588
Jul 8, 2024105.04105.40105.04105.28105.282,119
Jul 5, 2024105.12105.14104.70104.94104.941,568
Jul 4, 2024105.32105.44105.00105.00105.004,535
Jul 3, 2024105.20105.36104.90105.10105.103,464
Jul 2, 2024104.80105.12104.58105.04105.04560
Jul 1, 2024105.70105.76105.00105.06105.064,407
Jun 28, 2024106.30106.46106.18106.30106.301,456
Jun 27, 2024105.82105.94105.56105.78105.783,649
Jun 26, 2024106.14106.32105.54105.58105.582,417
Jun 25, 2024106.00106.26105.74105.74105.743,247
Jun 24, 2024106.60106.68106.00106.58106.581,485
Jun 21, 2024106.28106.56106.26106.46106.464,865
Jun 20, 2024106.80107.10106.40106.40106.4029,812
Jun 19, 2024106.54106.56106.20106.32106.3210,562
Jun 18, 2024105.64106.06105.58106.06106.062,653
Jun 17, 2024105.40105.42105.04105.18105.183,820
Jun 14, 2024105.32105.56104.82105.08105.086,531
Jun 13, 2024104.34104.40103.98104.20104.208,750
Jun 12, 2024104.00104.50103.86104.36104.361,912
Jun 11, 2024104.04104.12103.68103.74103.745,042
Jun 10, 2024103.62103.84103.38103.84103.842,301
Jun 7, 2024102.94103.44102.62103.38103.382,362
Jun 6, 2024103.06103.22102.86102.94102.94833
Jun 5, 2024102.04102.76102.04102.76102.761,404
Jun 4, 2024101.22101.98101.22101.42101.424,907
Jun 3, 2024102.54102.70101.38101.38101.386,115
May 31, 2024101.24101.32100.84101.18101.182,673
May 30, 2024101.06101.08100.88101.08101.083,097
May 29, 2024101.60101.70101.34101.52101.523,036
May 28, 2024102.74102.80102.02102.02102.022,216
May 27, 2024102.84102.84102.62102.74102.747,151
May 24, 2024103.12103.20102.96103.02103.021,459
May 23, 2024104.94104.96103.74103.96103.964,405
May 22, 2024104.72105.10104.70104.90104.905,161
May 21, 2024104.66104.70104.44104.52104.526,289
May 20, 2024104.58104.78104.56104.78104.78861
May 17, 2024104.54104.74104.34104.34104.3412,317
May 16, 2024104.80104.88104.50104.68104.684,255
May 15, 2024104.14104.66104.10104.58104.583,185
May 14, 2024103.78104.14103.70103.88103.881,837
May 13, 2024104.46104.46104.04104.06104.0624,661
May 10, 2024104.04104.32104.00104.20104.201,049
May 9, 2024103.18103.52103.16103.46103.462,030
May 8, 2024103.42103.46102.78103.10103.103,368
May 7, 2024103.34103.42103.08103.22103.222,192

Related Tickers