ASX - Delayed Quote AUD
Web Travel Group Limited (WEB.AX)
4.1900
+0.0900
+(2.20%)
At close: April 24 at 4:10:07 PM GMT+10
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.1300 | 4.2300 | 4.1300 | 4.1900 | 4.1900 | 1,390,622 |
| Apr 23, 2025 | 4.1800 | 4.2100 | 4.0700 | 4.1000 | 4.1000 | 3,459,733 |
| Apr 22, 2025 | 4.1100 | 4.1300 | 3.9850 | 4.0000 | 4.0000 | 1,416,605 |
| Apr 17, 2025 | 4.1000 | 4.1900 | 4.0700 | 4.1900 | 4.1900 | 2,076,023 |
| Apr 16, 2025 | 4.1900 | 4.1900 | 4.0800 | 4.1100 | 4.1100 | 2,650,541 |
| Apr 15, 2025 | 4.2100 | 4.2800 | 4.1800 | 4.2400 | 4.2400 | 1,538,020 |
| Apr 14, 2025 | 4.2800 | 4.2950 | 4.1900 | 4.2600 | 4.2600 | 939,400 |
| Apr 11, 2025 | 4.1900 | 4.2900 | 4.1000 | 4.2100 | 4.2100 | 2,312,109 |
| Apr 10, 2025 | 4.2800 | 4.4400 | 4.2300 | 4.4400 | 4.4400 | 3,460,397 |
| Apr 9, 2025 | 3.9800 | 4.1000 | 3.9300 | 3.9400 | 3.9400 | 2,614,791 |
| Apr 8, 2025 | 4.0500 | 4.1200 | 4.0100 | 4.0400 | 4.0400 | 2,550,502 |
| Apr 7, 2025 | 3.9700 | 4.0900 | 3.8700 | 3.9900 | 3.9900 | 4,539,424 |
| Apr 4, 2025 | 4.3500 | 4.3700 | 4.1950 | 4.2400 | 4.2400 | 2,996,371 |
| Apr 3, 2025 | 4.4900 | 4.5300 | 4.3900 | 4.5100 | 4.5100 | 1,831,151 |
| Apr 2, 2025 | 4.5500 | 4.6200 | 4.5200 | 4.5600 | 4.5600 | 1,630,424 |
| Apr 1, 2025 | 4.6000 | 4.6100 | 4.4900 | 4.5500 | 4.5500 | 1,790,597 |
| Mar 31, 2025 | 4.6200 | 4.6300 | 4.5300 | 4.5600 | 4.5600 | 1,570,256 |
| Mar 28, 2025 | 4.6300 | 4.6900 | 4.5950 | 4.6400 | 4.6400 | 1,880,660 |
| Mar 27, 2025 | 4.6500 | 4.7600 | 4.6500 | 4.6500 | 4.6500 | 1,166,156 |
| Mar 26, 2025 | 4.7200 | 4.7800 | 4.6300 | 4.7000 | 4.7000 | 1,677,455 |
| Mar 25, 2025 | 4.6300 | 4.7200 | 4.6200 | 4.6900 | 4.6900 | 1,867,254 |
| Mar 24, 2025 | 4.5200 | 4.6400 | 4.5100 | 4.6100 | 4.6100 | 1,510,450 |
| Mar 21, 2025 | 4.5500 | 4.5900 | 4.4800 | 4.5500 | 4.5500 | 4,268,483 |
| Mar 20, 2025 | 4.4000 | 4.5800 | 4.4000 | 4.5800 | 4.5800 | 4,656,065 |
| Mar 19, 2025 | 4.5000 | 4.5300 | 4.3800 | 4.4100 | 4.4100 | 3,009,245 |
| Mar 18, 2025 | 4.5600 | 4.5600 | 4.4500 | 4.5400 | 4.5400 | 3,151,941 |
| Mar 17, 2025 | 4.5300 | 4.5700 | 4.4600 | 4.5000 | 4.5000 | 2,635,996 |
| Mar 14, 2025 | 4.4600 | 4.5300 | 4.4200 | 4.5200 | 4.5200 | 1,964,425 |
| Mar 13, 2025 | 4.3800 | 4.4900 | 4.3700 | 4.4200 | 4.4200 | 3,497,728 |
| Mar 12, 2025 | 4.5200 | 4.5600 | 4.3500 | 4.3700 | 4.3700 | 4,563,894 |
| Mar 11, 2025 | 4.6200 | 4.7200 | 4.5400 | 4.5600 | 4.5600 | 6,185,831 |
| Mar 10, 2025 | 4.7600 | 4.8000 | 4.7100 | 4.7100 | 4.7100 | 1,480,113 |
| Mar 7, 2025 | 4.7700 | 4.8300 | 4.7500 | 4.7700 | 4.7700 | 1,687,999 |
| Mar 6, 2025 | 4.8300 | 4.8700 | 4.7600 | 4.8400 | 4.8400 | 1,228,175 |
| Mar 5, 2025 | 4.8300 | 4.8700 | 4.7900 | 4.8300 | 4.8300 | 2,489,150 |
| Mar 4, 2025 | 5.0000 | 5.0000 | 4.7800 | 4.8200 | 4.8200 | 4,481,263 |
| Mar 3, 2025 | 4.9400 | 5.0800 | 4.9350 | 5.0400 | 5.0400 | 2,310,667 |
| Feb 28, 2025 | 4.8600 | 4.9800 | 4.8600 | 4.9800 | 4.9800 | 3,007,418 |
| Feb 27, 2025 | 4.9200 | 4.9600 | 4.8600 | 4.9200 | 4.9200 | 1,430,644 |
| Feb 26, 2025 | 4.9000 | 4.9350 | 4.8000 | 4.8900 | 4.8900 | 2,024,408 |
| Feb 25, 2025 | 5.0700 | 5.0900 | 5.0000 | 5.0200 | 5.0200 | 1,276,992 |
| Feb 24, 2025 | 4.9700 | 5.1100 | 4.9300 | 5.0700 | 5.0700 | 1,817,977 |
| Feb 21, 2025 | 5.1300 | 5.1300 | 4.9700 | 4.9900 | 4.9900 | 1,378,393 |
| Feb 20, 2025 | 5.2000 | 5.2000 | 4.9900 | 5.0800 | 5.0800 | 2,112,437 |
| Feb 19, 2025 | 5.0200 | 5.2300 | 5.0200 | 5.2300 | 5.2300 | 3,827,712 |
| Feb 18, 2025 | 5.0500 | 5.0700 | 4.9650 | 5.0100 | 5.0100 | 2,063,093 |
| Feb 17, 2025 | 5.0700 | 5.0900 | 4.9400 | 5.0300 | 5.0300 | 1,885,434 |
| Feb 14, 2025 | 5.1600 | 5.1900 | 5.0000 | 5.0900 | 5.0900 | 4,309,152 |
| Feb 13, 2025 | 5.1400 | 5.1600 | 4.9950 | 5.0800 | 5.0800 | 2,709,100 |
| Feb 12, 2025 | 5.1000 | 5.1400 | 5.0000 | 5.0700 | 5.0700 | 2,459,944 |
| Feb 11, 2025 | 5.1300 | 5.1900 | 5.0900 | 5.1100 | 5.1100 | 2,280,855 |
| Feb 10, 2025 | 5.0500 | 5.1500 | 5.0500 | 5.1000 | 5.1000 | 1,737,158 |
| Feb 7, 2025 | 4.9300 | 5.1000 | 4.9200 | 5.0600 | 5.0600 | 2,241,559 |
| Feb 6, 2025 | 5.0000 | 5.0000 | 4.9300 | 4.9300 | 4.9300 | 1,223,463 |
| Feb 5, 2025 | 5.0200 | 5.0500 | 4.9600 | 4.9600 | 4.9600 | 1,423,622 |
| Feb 4, 2025 | 5.0200 | 5.0700 | 4.9400 | 4.9700 | 4.9700 | 1,416,180 |
| Feb 3, 2025 | 5.0700 | 5.0900 | 4.9000 | 4.9200 | 4.9200 | 1,751,071 |
| Jan 31, 2025 | 5.0700 | 5.1500 | 5.0400 | 5.1100 | 5.1100 | 1,880,947 |
| Jan 30, 2025 | 5.0400 | 5.1400 | 4.9800 | 5.0700 | 5.0700 | 1,806,271 |
| Jan 29, 2025 | 5.0000 | 5.0500 | 4.9600 | 5.0300 | 5.0300 | 2,149,144 |
| Jan 28, 2025 | 4.9900 | 5.0400 | 4.9500 | 5.0000 | 5.0000 | 2,011,859 |
| Jan 24, 2025 | 4.9100 | 5.0250 | 4.9100 | 4.9900 | 4.9900 | 2,333,024 |
| Jan 23, 2025 | 4.8700 | 4.9600 | 4.8500 | 4.9200 | 4.9200 | 1,771,470 |
| Jan 22, 2025 | 4.8500 | 4.9100 | 4.7900 | 4.8800 | 4.8800 | 4,127,820 |
| Jan 21, 2025 | 4.7700 | 4.8500 | 4.7300 | 4.8300 | 4.8300 | 1,423,860 |
| Jan 20, 2025 | 4.7400 | 4.7800 | 4.6900 | 4.7400 | 4.7400 | 1,206,054 |
| Jan 17, 2025 | 4.7000 | 4.7500 | 4.6800 | 4.7100 | 4.7100 | 1,213,252 |
| Jan 16, 2025 | 4.6500 | 4.7200 | 4.6200 | 4.6900 | 4.6900 | 2,188,916 |
| Jan 15, 2025 | 4.5000 | 4.6100 | 4.5000 | 4.5800 | 4.5800 | 1,012,858 |
| Jan 14, 2025 | 4.5100 | 4.5600 | 4.5000 | 4.5400 | 4.5400 | 1,195,664 |
| Jan 13, 2025 | 4.4300 | 4.5200 | 4.4000 | 4.4700 | 4.4700 | 1,287,941 |
| Jan 10, 2025 | 4.5100 | 4.5300 | 4.4300 | 4.4700 | 4.4700 | 1,459,425 |
| Jan 9, 2025 | 4.6000 | 4.6000 | 4.4800 | 4.5200 | 4.5200 | 2,056,593 |
| Jan 8, 2025 | 4.6100 | 4.6800 | 4.5700 | 4.6000 | 4.6000 | 2,085,772 |
| Jan 7, 2025 | 4.6400 | 4.7050 | 4.5500 | 4.6500 | 4.6500 | 2,274,531 |
| Jan 6, 2025 | 4.7000 | 4.7100 | 4.5700 | 4.6000 | 4.6000 | 1,058,342 |
| Jan 3, 2025 | 4.5800 | 4.6900 | 4.5800 | 4.6700 | 4.6700 | 1,681,089 |
| Jan 2, 2025 | 4.5800 | 4.6300 | 4.5300 | 4.5900 | 4.5900 | 905,417 |
| Dec 31, 2024 | 4.6200 | 4.6500 | 4.5900 | 4.5900 | 4.5900 | 605,149 |
| Dec 30, 2024 | 4.6500 | 4.6700 | 4.5700 | 4.6500 | 4.6500 | 1,831,233 |
| Dec 27, 2024 | 4.6300 | 4.6800 | 4.6100 | 4.6500 | 4.6500 | 787,627 |
| Dec 24, 2024 | 4.6800 | 4.6850 | 4.6100 | 4.6100 | 4.6100 | 419,843 |
| Dec 23, 2024 | 4.6000 | 4.6600 | 4.5800 | 4.6300 | 4.6300 | 946,768 |
| Dec 20, 2024 | 4.5500 | 4.5600 | 4.4800 | 4.5500 | 4.5500 | 2,969,763 |
| Dec 19, 2024 | 4.5500 | 4.6200 | 4.5100 | 4.5400 | 4.5400 | 3,171,565 |
| Dec 18, 2024 | 4.6400 | 4.6900 | 4.6000 | 4.6500 | 4.6500 | 1,612,136 |
| Dec 17, 2024 | 4.6500 | 4.6800 | 4.5400 | 4.6500 | 4.6500 | 2,452,531 |
| Dec 16, 2024 | 4.6900 | 4.7300 | 4.6100 | 4.6300 | 4.6300 | 3,549,826 |
| Dec 13, 2024 | 4.5800 | 4.7150 | 4.5500 | 4.6900 | 4.6900 | 2,100,048 |
| Dec 12, 2024 | 4.6300 | 4.6900 | 4.5500 | 4.5900 | 4.5900 | 1,180,321 |
| Dec 11, 2024 | 4.5800 | 4.6250 | 4.5500 | 4.6000 | 4.6000 | 2,560,918 |
| Dec 10, 2024 | 4.7700 | 4.7900 | 4.5800 | 4.5900 | 4.5900 | 3,406,535 |
| Dec 9, 2024 | 4.8500 | 4.8800 | 4.7500 | 4.7700 | 4.7700 | 1,266,926 |
| Dec 6, 2024 | 4.7400 | 4.9000 | 4.7400 | 4.8500 | 4.8500 | 1,732,668 |
| Dec 5, 2024 | 4.7400 | 4.7900 | 4.7200 | 4.7700 | 4.7700 | 1,738,761 |
| Dec 4, 2024 | 4.7500 | 4.8200 | 4.6900 | 4.7100 | 4.7100 | 2,916,214 |
| Dec 3, 2024 | 5.0700 | 5.1000 | 4.8300 | 4.8300 | 4.8300 | 4,641,405 |
| Dec 2, 2024 | 5.1100 | 5.1900 | 4.9750 | 5.0400 | 5.0400 | 4,382,062 |
| Nov 29, 2024 | 4.9100 | 5.2800 | 4.9000 | 5.1500 | 5.1500 | 7,404,653 |
| Nov 28, 2024 | 4.7100 | 4.9150 | 4.7100 | 4.9100 | 4.9100 | 4,174,269 |
| Nov 27, 2024 | 4.5500 | 4.8700 | 4.5500 | 4.8000 | 4.8000 | 10,699,668 |
| Nov 26, 2024 | 4.2600 | 4.3100 | 4.1600 | 4.2300 | 4.2300 | 1,963,400 |
| Nov 25, 2024 | 4.3700 | 4.3700 | 4.2500 | 4.2500 | 4.2500 | 1,378,773 |
| Nov 22, 2024 | 4.3800 | 4.4450 | 4.3000 | 4.3000 | 4.3000 | 1,800,653 |
| Nov 21, 2024 | 4.3600 | 4.3900 | 4.2200 | 4.3100 | 4.3100 | 2,961,163 |
| Nov 20, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Nov 19, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Nov 18, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Nov 15, 2024 | 4.4600 | 4.5550 | 4.4400 | 4.5000 | 4.5000 | 3,252,424 |
| Nov 14, 2024 | 4.3000 | 4.4600 | 4.3000 | 4.4600 | 4.4600 | 2,561,748 |
| Nov 13, 2024 | 4.3300 | 4.4100 | 4.2800 | 4.3200 | 4.3200 | 3,161,370 |
| Nov 12, 2024 | 4.3300 | 4.3550 | 4.3000 | 4.3500 | 4.3500 | 2,202,697 |
| Nov 11, 2024 | 4.2500 | 4.3500 | 4.2200 | 4.3000 | 4.3000 | 2,904,737 |
| Nov 8, 2024 | 4.2500 | 4.3400 | 4.2200 | 4.3400 | 4.3400 | 1,724,235 |
| Nov 7, 2024 | 4.2100 | 4.2400 | 4.1500 | 4.2300 | 4.2300 | 1,576,492 |
| Nov 6, 2024 | 4.1200 | 4.1950 | 4.0800 | 4.1800 | 4.1800 | 1,698,954 |
| Nov 5, 2024 | 4.0000 | 4.1100 | 3.9950 | 4.1000 | 4.1000 | 1,784,038 |
| Nov 4, 2024 | 4.1200 | 4.1300 | 3.9650 | 4.0200 | 4.0200 | 3,009,318 |
| Nov 1, 2024 | 4.0200 | 4.1200 | 4.0100 | 4.0900 | 4.0900 | 3,359,980 |
| Oct 31, 2024 | 4.0000 | 4.0900 | 4.0000 | 4.0300 | 4.0300 | 2,315,096 |
| Oct 30, 2024 | 4.0500 | 4.0600 | 3.9600 | 4.0000 | 4.0000 | 3,598,388 |
| Oct 29, 2024 | 4.0400 | 4.0800 | 3.9900 | 4.0600 | 4.0600 | 3,299,125 |
| Oct 28, 2024 | 4.0700 | 4.1000 | 3.9350 | 4.0000 | 4.0000 | 4,413,993 |
| Oct 25, 2024 | 4.0600 | 4.1450 | 4.0400 | 4.0500 | 4.0500 | 3,225,697 |
| Oct 24, 2024 | 4.1400 | 4.1600 | 4.0200 | 4.0200 | 4.0200 | 4,966,582 |
| Oct 23, 2024 | 4.3000 | 4.3300 | 4.1400 | 4.1600 | 4.1600 | 4,984,316 |
| Oct 22, 2024 | 4.2200 | 4.2750 | 4.1700 | 4.2600 | 4.2600 | 2,706,849 |
| Oct 21, 2024 | 4.2500 | 4.3300 | 4.2200 | 4.2900 | 4.2900 | 3,679,158 |
| Oct 18, 2024 | 4.3300 | 4.3500 | 4.1000 | 4.2000 | 4.2000 | 9,456,189 |
| Oct 17, 2024 | 4.5000 | 4.5800 | 4.3300 | 4.3800 | 4.3800 | 9,309,495 |
| Oct 16, 2024 | 4.5500 | 4.5800 | 4.4500 | 4.4600 | 4.4600 | 7,827,704 |
| Oct 15, 2024 | 4.5500 | 4.6900 | 4.5100 | 4.6000 | 4.6000 | 19,639,880 |
| Oct 14, 2024 | 5.1800 | 5.2000 | 4.5300 | 4.5300 | 4.5300 | 32,749,644 |
| Oct 11, 2024 | 6.9100 | 7.0350 | 6.8800 | 7.0300 | 7.0300 | 1,227,282 |
| Oct 10, 2024 | 6.9600 | 6.9850 | 6.8900 | 6.9300 | 6.9300 | 2,112,449 |
| Oct 9, 2024 | 6.9100 | 6.9600 | 6.8700 | 6.9200 | 6.9200 | 925,563 |
| Oct 8, 2024 | 6.9300 | 6.9500 | 6.8300 | 6.8600 | 6.8600 | 938,214 |
| Oct 7, 2024 | 6.8900 | 6.9900 | 6.8400 | 6.9900 | 6.9900 | 1,019,276 |
| Oct 4, 2024 | 6.9300 | 6.9500 | 6.8700 | 6.9100 | 6.9100 | 1,045,094 |
| Oct 3, 2024 | 6.9500 | 7.0700 | 6.9150 | 7.0000 | 7.0000 | 1,466,994 |
| Oct 2, 2024 | 7.2000 | 7.2100 | 7.0100 | 7.0400 | 7.0400 | 1,124,971 |
| Oct 1, 2024 | 7.2200 | 7.2900 | 7.1300 | 7.2400 | 7.2400 | 1,740,147 |
| Sep 30, 2024 | 7.3700 | 7.4200 | 7.3200 | 7.3500 | 7.3500 | 2,024,559 |
| Sep 27, 2024 | 7.3600 | 7.4200 | 7.2900 | 7.4000 | 7.4000 | 1,521,075 |
| Sep 26, 2024 | 7.2100 | 7.4500 | 7.1500 | 7.4300 | 7.4300 | 2,323,417 |
| Sep 25, 2024 | 7.1500 | 7.2800 | 7.1100 | 7.1400 | 7.1400 | 1,982,406 |
| Sep 24, 2024 | 7.2100 | 7.2500 | 7.0100 | 7.1500 | 7.1500 | 4,771,441 |
| Sep 23, 2024 | 7.2500 | 7.4200 | 7.1100 | 7.3500 | 7.3500 | 2,882,682 |
| Sep 20, 2024 | 7.1559 | 7.3537 | 7.1207 | 7.2350 | 7.2350 | 5,560,860 |
| Sep 19, 2024 | 6.8746 | 7.1823 | 6.8042 | 7.0943 | 7.0943 | 4,110,169 |
| Sep 18, 2024 | 6.6724 | 6.8306 | 6.6372 | 6.7691 | 6.7691 | 2,119,301 |
| Sep 17, 2024 | 6.6196 | 6.6900 | 6.5669 | 6.6812 | 6.6812 | 1,881,599 |
| Sep 16, 2024 | 6.6812 | 6.7075 | 6.5141 | 6.5669 | 6.5669 | 1,641,872 |
| Sep 13, 2024 | 7.5200 | 7.6400 | 7.4900 | 7.5300 | 7.5300 | 1,711,825 |
| Sep 12, 2024 | 7.5600 | 7.5800 | 7.4400 | 7.4800 | 7.4800 | 840,022 |
| Sep 11, 2024 | 7.4900 | 7.5100 | 7.4000 | 7.4500 | 7.4500 | 1,274,080 |
| Sep 10, 2024 | 7.6400 | 7.6400 | 7.4400 | 7.5100 | 7.5100 | 1,006,816 |
| Sep 9, 2024 | 7.4700 | 7.5700 | 7.4000 | 7.5200 | 7.5200 | 2,596,633 |
| Sep 6, 2024 | 7.6100 | 7.6500 | 7.5000 | 7.6000 | 7.6000 | 1,692,646 |
| Sep 5, 2024 | 7.6700 | 7.7900 | 7.6200 | 7.6200 | 7.6200 | 1,350,406 |
| Sep 4, 2024 | 7.4600 | 7.6700 | 7.4100 | 7.6300 | 7.6300 | 1,790,119 |
| Sep 3, 2024 | 7.7100 | 7.7100 | 7.4950 | 7.5200 | 7.5200 | 2,023,817 |
| Sep 2, 2024 | 7.8200 | 7.9300 | 7.6800 | 7.7300 | 7.7300 | 2,091,280 |
| Aug 30, 2024 | 7.7800 | 7.9200 | 7.6600 | 7.8500 | 7.8500 | 3,143,217 |
| Aug 29, 2024 | 7.9800 | 7.9800 | 7.4700 | 7.8000 | 7.8000 | 5,120,011 |
| Aug 28, 2024 | 8.2000 | 8.2750 | 8.1500 | 8.2600 | 8.2600 | 1,046,837 |
| Aug 27, 2024 | 8.1000 | 8.2550 | 8.0600 | 8.2500 | 8.2500 | 1,055,177 |
| Aug 26, 2024 | 8.2100 | 8.2650 | 8.1000 | 8.1500 | 8.1500 | 865,546 |
| Aug 23, 2024 | 8.1600 | 8.2000 | 8.1400 | 8.1900 | 8.1900 | 1,211,199 |
| Aug 22, 2024 | 8.3500 | 8.3700 | 8.1500 | 8.2000 | 8.2000 | 1,347,574 |
| Aug 21, 2024 | 8.2800 | 8.2850 | 8.1600 | 8.2800 | 8.2800 | 1,192,742 |
| Aug 20, 2024 | 8.4800 | 8.5350 | 8.3200 | 8.3700 | 8.3700 | 954,397 |
| Aug 19, 2024 | 8.4000 | 8.6000 | 8.3950 | 8.4800 | 8.4800 | 1,320,148 |
| Aug 16, 2024 | 8.3500 | 8.4400 | 8.3100 | 8.4000 | 8.4000 | 924,020 |
| Aug 15, 2024 | 8.1600 | 8.2300 | 8.1400 | 8.2300 | 8.2300 | 939,535 |
| Aug 14, 2024 | 8.1600 | 8.1700 | 8.0800 | 8.1500 | 8.1500 | 1,102,922 |
| Aug 13, 2024 | 8.0800 | 8.0900 | 7.9250 | 8.0600 | 8.0600 | 1,722,650 |
| Aug 12, 2024 | 8.2700 | 8.2700 | 8.0500 | 8.0600 | 8.0600 | 1,609,059 |
| Aug 9, 2024 | 8.3200 | 8.3200 | 8.1500 | 8.1700 | 8.1700 | 2,076,627 |
| Aug 8, 2024 | 8.4700 | 8.4700 | 8.1450 | 8.2400 | 8.2400 | 1,771,014 |
| Aug 7, 2024 | 8.4500 | 8.5500 | 8.4100 | 8.4800 | 8.4800 | 1,036,201 |
| Aug 6, 2024 | 8.3400 | 8.6000 | 8.3000 | 8.5500 | 8.5500 | 1,322,366 |
| Aug 5, 2024 | 8.4000 | 8.4200 | 8.2000 | 8.3000 | 8.3000 | 2,048,039 |
| Aug 2, 2024 | 8.6500 | 8.7200 | 8.6000 | 8.6500 | 8.6500 | 880,102 |
| Aug 1, 2024 | 8.9700 | 8.9700 | 8.7900 | 8.8700 | 8.8700 | 680,440 |
| Jul 31, 2024 | 8.7500 | 8.9200 | 8.7000 | 8.9100 | 8.9100 | 945,111 |
| Jul 30, 2024 | 8.6700 | 8.7200 | 8.6300 | 8.7000 | 8.7000 | 760,829 |
| Jul 29, 2024 | 8.6700 | 8.7100 | 8.6300 | 8.6700 | 8.6700 | 1,159,128 |
| Jul 26, 2024 | 8.6700 | 8.7100 | 8.5600 | 8.5900 | 8.5900 | 1,086,205 |
| Jul 25, 2024 | 8.6200 | 8.6500 | 8.5650 | 8.5700 | 8.5700 | 1,105,293 |
| Jul 24, 2024 | 8.8000 | 8.9650 | 8.7600 | 8.7700 | 8.7700 | 1,394,875 |
| Jul 23, 2024 | 8.8000 | 8.8150 | 8.6750 | 8.7500 | 8.7500 | 1,171,017 |
| Jul 22, 2024 | 8.8700 | 8.8900 | 8.7300 | 8.7500 | 8.7500 | 1,034,296 |
| Jul 19, 2024 | 8.9100 | 9.0050 | 8.9000 | 8.9700 | 8.9700 | 846,590 |
| Jul 18, 2024 | 9.0800 | 9.1100 | 8.9900 | 9.0100 | 9.0100 | 1,333,133 |
| Jul 17, 2024 | 9.2200 | 9.2200 | 9.1000 | 9.1000 | 9.1000 | 1,180,301 |
| Jul 16, 2024 | 9.2500 | 9.2700 | 9.0600 | 9.1000 | 9.1000 | 1,185,542 |
| Jul 15, 2024 | 9.3000 | 9.3400 | 9.2000 | 9.2100 | 9.2100 | 939,348 |
| Jul 12, 2024 | 9.2800 | 9.2800 | 9.1600 | 9.2300 | 9.2300 | 740,677 |
| Jul 11, 2024 | 9.3000 | 9.3000 | 9.1600 | 9.2200 | 9.2200 | 1,161,769 |
| Jul 10, 2024 | 9.0000 | 9.1150 | 8.9900 | 9.1000 | 9.1000 | 762,714 |
| Jul 9, 2024 | 9.0700 | 9.1100 | 9.0050 | 9.0100 | 9.0100 | 701,703 |
| Jul 8, 2024 | 9.2400 | 9.2400 | 8.9500 | 9.0000 | 9.0000 | 1,176,623 |
| Jul 5, 2024 | 9.1400 | 9.2500 | 9.0900 | 9.2500 | 9.2500 | 889,386 |
| Jul 4, 2024 | 9.2900 | 9.3000 | 9.0700 | 9.1900 | 9.1900 | 1,120,504 |
| Jul 3, 2024 | 8.9400 | 9.2000 | 8.9000 | 9.2000 | 9.2000 | 1,392,220 |
| Jul 2, 2024 | 8.8700 | 8.9800 | 8.8100 | 8.9400 | 8.9400 | 985,712 |
| Jul 1, 2024 | 8.8700 | 8.9000 | 8.7500 | 8.8900 | 8.8900 | 930,396 |
| Jun 28, 2024 | 9.0600 | 9.0600 | 8.9500 | 8.9800 | 8.9800 | 1,310,741 |
| Jun 27, 2024 | 8.9000 | 9.0650 | 8.8650 | 9.0100 | 9.0100 | 1,479,381 |
| Jun 26, 2024 | 8.8900 | 8.9900 | 8.7800 | 8.9500 | 8.9500 | 1,904,249 |
| Jun 25, 2024 | 8.8700 | 8.9400 | 8.8300 | 8.9400 | 8.9400 | 1,397,955 |
| Jun 24, 2024 | 8.9200 | 8.9200 | 8.6550 | 8.8100 | 8.8100 | 967,366 |
| Jun 21, 2024 | 8.8900 | 8.9100 | 8.8300 | 8.8800 | 8.8800 | 1,270,207 |
| Jun 20, 2024 | 8.8700 | 8.8800 | 8.8100 | 8.8700 | 8.8700 | 1,288,487 |
| Jun 19, 2024 | 8.8900 | 8.9100 | 8.8000 | 8.8700 | 8.8700 | 619,257 |
| Jun 18, 2024 | 8.8800 | 8.9500 | 8.8600 | 8.9000 | 8.9000 | 947,770 |
| Jun 17, 2024 | 8.7900 | 8.8300 | 8.7500 | 8.8000 | 8.8000 | 631,040 |
| Jun 14, 2024 | 8.7900 | 8.8500 | 8.7400 | 8.8200 | 8.8200 | 444,351 |
| Jun 13, 2024 | 8.8400 | 8.8700 | 8.7300 | 8.8100 | 8.8100 | 2,083,965 |
| Jun 12, 2024 | 8.8500 | 8.8500 | 8.6700 | 8.6800 | 8.6800 | 713,754 |
| Jun 11, 2024 | 8.7700 | 8.8800 | 8.7300 | 8.8400 | 8.8400 | 1,809,957 |
| Jun 7, 2024 | 8.8400 | 8.9000 | 8.8200 | 8.8400 | 8.8400 | 657,192 |
| Jun 6, 2024 | 8.8300 | 8.8800 | 8.7950 | 8.8200 | 8.8200 | 1,415,207 |
| Jun 5, 2024 | 8.6600 | 8.8400 | 8.6000 | 8.8300 | 8.8300 | 1,261,799 |
| Jun 4, 2024 | 8.8600 | 8.8600 | 8.6200 | 8.6200 | 8.6200 | 1,178,909 |
| Jun 3, 2024 | 8.9000 | 8.9100 | 8.7300 | 8.8400 | 8.8400 | 2,608,637 |
| May 31, 2024 | 8.6800 | 8.8300 | 8.5300 | 8.8300 | 8.8300 | 2,319,324 |
| May 30, 2024 | 8.4100 | 8.6600 | 8.4100 | 8.6200 | 8.6200 | 1,550,971 |
| May 29, 2024 | 8.5200 | 8.6100 | 8.4850 | 8.5100 | 8.5100 | 1,623,259 |
| May 28, 2024 | 8.7700 | 8.7700 | 8.6500 | 8.6500 | 8.6500 | 1,296,290 |
| May 27, 2024 | 8.7200 | 8.7800 | 8.5700 | 8.7800 | 8.7800 | 1,203,579 |
| May 24, 2024 | 8.6000 | 8.7400 | 8.5800 | 8.6700 | 8.6700 | 2,673,774 |
| May 23, 2024 | 8.9600 | 9.0100 | 8.6600 | 8.9000 | 8.9000 | 3,295,031 |
| May 22, 2024 | 9.5700 | 9.7200 | 9.0200 | 9.0900 | 9.0900 | 5,580,260 |
| May 21, 2024 | 8.3800 | 8.4700 | 8.3300 | 8.4400 | 8.4400 | 731,640 |
| May 20, 2024 | 8.4000 | 8.4300 | 8.3100 | 8.3800 | 8.3800 | 684,103 |
| May 17, 2024 | 8.4500 | 8.5700 | 8.2600 | 8.3600 | 8.3600 | 998,071 |
| May 16, 2024 | 8.6700 | 8.7200 | 8.5300 | 8.5300 | 8.5300 | 1,204,093 |
| May 15, 2024 | 8.4200 | 8.5000 | 8.4000 | 8.4600 | 8.4600 | 786,329 |
| May 14, 2024 | 8.2700 | 8.4000 | 8.2700 | 8.3900 | 8.3900 | 965,860 |
| May 13, 2024 | 8.3300 | 8.3600 | 8.2800 | 8.3200 | 8.3200 | 500,322 |
| May 10, 2024 | 8.3800 | 8.4100 | 8.2900 | 8.3300 | 8.3300 | 770,667 |
| May 9, 2024 | 8.3100 | 8.3300 | 8.1900 | 8.2500 | 8.2500 | 852,900 |
| May 8, 2024 | 8.3400 | 8.3800 | 8.2800 | 8.3300 | 8.3300 | 553,062 |
| May 7, 2024 | 8.2900 | 8.3700 | 8.1450 | 8.3400 | 8.3400 | 980,838 |
| May 6, 2024 | 8.2400 | 8.3000 | 8.1500 | 8.2000 | 8.2000 | 851,246 |
| May 3, 2024 | 8.1200 | 8.2300 | 8.0900 | 8.1800 | 8.1800 | 748,581 |
| May 2, 2024 | 8.0100 | 8.1400 | 7.9500 | 8.0700 | 8.0700 | 704,630 |
| May 1, 2024 | 8.0600 | 8.1100 | 8.0100 | 8.0400 | 8.0400 | 696,586 |
| Apr 30, 2024 | 8.1900 | 8.2500 | 8.1600 | 8.2300 | 8.2300 | 2,770,661 |
| Apr 29, 2024 | 8.2300 | 8.2700 | 8.1500 | 8.2500 | 8.2500 | 588,655 |
| Apr 26, 2024 | 8.0500 | 8.1300 | 8.0050 | 8.1000 | 8.1000 | 548,673 |
| Apr 24, 2024 | 8.2500 | 8.3700 | 8.1500 | 8.1500 | 8.1500 | 589,321 |
Related Tickers
WJL.AX WEBJET GRP FPO [WJL]
0.5700
0.00%
FLT.AX Flight Centre Travel Group Limited
12.46
+0.24%
HLO.AX Helloworld Travel Limited
1.4600
+1.74%
CTD.AX Corporate Travel Management Limited
12.55
+1.13%
002707.SZ UTour Group Co., Ltd.
8.95
+5.79%
TCOM Trip.com Group Limited
57.52
-0.24%
EXPE Expedia Group, Inc.
160.11
+0.35%
BKNG Booking Holdings Inc.
4,838.44
+0.22%