Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Evolution Mining Ltd (WE7.SG)

4.4170
-0.0730
(-1.63%)
As of 8:07:06 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20254.41704.41704.41704.41704.4170-
Apr 23, 20254.39104.49004.39104.49004.49004,000
Apr 22, 20254.92604.92604.90004.90404.90406,000
Apr 17, 20254.67104.74404.67104.74404.74401,510
Apr 16, 20254.64104.76304.62204.62204.62206,000
Apr 15, 20254.57104.57104.57104.57104.5710-
Apr 14, 20254.31104.31104.31104.31104.3110-
Apr 11, 20254.15404.15404.15404.15404.1540-
Apr 10, 20253.95904.03603.95904.03604.0360600
Apr 9, 20253.52503.65603.52503.64303.6430800
Apr 8, 20253.65803.77603.65803.76703.76702,600
Apr 7, 20253.48103.52203.43003.52203.52206,000
Apr 4, 20253.89803.89803.67603.67603.6760820
Apr 3, 20254.03104.03104.03104.03104.0310-
Apr 2, 20254.12104.12104.12104.12104.1210-
Apr 1, 20254.24404.24404.24404.24404.2440700
Mar 31, 20254.07104.11504.07104.11504.11505,000
Mar 28, 20254.15104.15104.15104.15104.1510-
Mar 27, 20254.03204.03204.03204.03204.0320-
Mar 26, 20253.99704.00403.99704.00404.0040-
Mar 25, 20253.95103.95103.95103.95103.9510-
Mar 24, 20253.93103.93103.93103.93103.9310-
Mar 21, 20253.93403.93403.93103.93103.9310500
Mar 20, 20253.93403.93403.93403.93403.9340-
Mar 19, 20253.83103.83103.83103.83103.8310-
Mar 18, 20253.90103.90103.90103.90103.9010-
Mar 17, 20253.88403.88403.88403.88403.8840-
Mar 14, 20253.89103.89103.89103.89103.8910-
Mar 13, 20253.69903.69903.69903.69903.6990-
Mar 12, 20253.52103.52103.52103.52103.5210-
Mar 11, 20253.52103.52103.52103.52103.5210-
Mar 10, 20253.66003.71203.66003.71203.7120500
Mar 7, 20253.59103.64303.59103.59303.59301,000
Mar 6, 20253.77903.77903.77903.77903.7790-
Mar 5, 20253.68103.68103.68103.68103.6810-
Mar 4, 2025 0.0393918 Dividend
Mar 4, 20253.64903.64903.64903.64903.6490-
Mar 3, 20253.60003.62103.60003.61103.54101,907
Feb 28, 20253.60103.60103.60103.60103.5312-
Feb 27, 20253.75603.76403.75603.76403.6910350
Feb 26, 20253.67603.67603.67603.67603.6047-
Feb 25, 20253.77103.77103.77103.77103.6979-
Feb 24, 20253.75103.75103.65003.66103.5900-
Feb 21, 20253.83103.83103.83103.83103.7567-
Feb 20, 20253.85103.85103.85103.85103.7763-
Feb 19, 20253.77103.77103.77103.77103.6979-
Feb 18, 20253.68703.68703.68703.68703.6155-
Feb 17, 20253.71103.79703.71103.79703.72341,330
Feb 14, 20253.80203.80203.78103.78103.7077-
Feb 13, 20253.71103.71103.71103.71103.6391-
Feb 12, 20253.77103.77103.77103.77103.6979-
Feb 11, 20253.76803.80903.76803.80903.7352650
Feb 10, 20253.55503.55503.55503.55503.4861-
Feb 7, 20253.54103.54103.47203.47203.4047-
Feb 6, 20253.54303.55003.54303.55003.4812300
Feb 5, 20253.50103.50103.50103.50103.4331-
Feb 4, 20253.42603.42603.42603.42603.3596-
Feb 3, 20253.35103.35103.35103.35103.2860-
Jan 31, 20253.37103.37103.37103.37103.3057-
Jan 30, 20253.32003.32003.32003.32003.2556-
Jan 29, 20253.33103.33103.33103.33103.2664-
Jan 28, 20253.30103.30103.30103.30103.2370-
Jan 27, 20253.21203.27003.21203.27003.20663,000
Jan 24, 20253.31103.31103.31103.31103.2468750
Jan 23, 20253.37103.37103.37103.37103.3057-
Jan 22, 20253.49103.49103.49103.49103.4233-
Jan 21, 20253.36103.42003.36103.42003.35376,666
Jan 20, 20253.28103.28103.28103.28103.2174100
Jan 17, 20253.33103.33103.33103.33103.2664-
Jan 16, 20253.33003.33003.33003.33003.2654-
Jan 15, 20253.23203.23203.23203.23203.1693-
Jan 14, 20253.15103.15103.15103.15103.0899-
Jan 13, 20253.12303.12303.12303.12303.0625-
Jan 10, 20253.07403.07403.07403.07403.0144-
Jan 9, 20253.03103.03103.03103.03102.9722-
Jan 8, 20252.96302.96302.96302.96302.9056-
Jan 7, 20252.92702.92702.92702.92702.8703-
Jan 6, 20252.91202.91202.91202.91202.8556-
Jan 3, 20252.93102.93102.93102.93102.8742-
Jan 2, 20252.86102.86102.86102.86102.8055-
Dec 30, 20242.86502.86502.86502.86502.8095-
Dec 27, 20242.86802.93302.86802.93302.8761750
Dec 23, 20242.87502.94702.87502.94702.8899350
Dec 20, 20242.86102.86102.86102.86102.8055-
Dec 19, 20242.82802.82802.79302.82102.7663-
Dec 18, 20242.94302.94302.94302.94302.8859-
Dec 17, 20242.95102.95102.95102.95102.8938-
Dec 16, 20242.95102.96202.95102.96202.90461,000
Dec 13, 20243.04503.04503.04503.04502.9860-
Dec 12, 20243.15103.15103.15103.15103.0899-
Dec 11, 20243.12503.12503.12503.12503.0644-
Dec 10, 20243.15503.15503.15503.15503.09382,500
Dec 9, 20243.02103.04003.02103.04002.9811-
Dec 6, 20243.06103.06103.06103.06103.0017-
Dec 5, 20243.11103.11103.11103.11103.0507-
Dec 4, 20243.02103.02103.02103.02102.9624-
Dec 3, 20242.97502.97502.97502.97502.9173-
Dec 2, 20242.98102.98102.98102.98102.9232-
Nov 29, 20243.06103.06103.06103.06103.0017-
Nov 28, 20243.02103.02103.02103.02102.9624-
Nov 27, 20243.04303.04303.04303.04302.9840-
Nov 26, 20242.99102.99102.99102.99102.9330-
Nov 25, 20243.06603.06603.01803.01802.9595-
Nov 22, 20243.05903.05903.05903.05902.9997-
Nov 21, 20243.05703.05703.05703.05702.9977-
Nov 20, 20242.99602.99602.99602.99602.9379-
Nov 19, 20242.97302.97302.97302.97302.9154-
Nov 18, 20242.87902.96702.87902.96702.9095350
Nov 15, 20242.80102.80102.80102.80102.7467-
Nov 14, 20242.72102.72102.72102.72102.6683-
Nov 13, 20242.82102.82102.75802.75802.7045-
Nov 12, 20242.84702.84702.84702.84702.7918-
Nov 11, 20242.96102.96102.96102.96102.9036-
Nov 8, 20242.96102.96102.96102.96102.9036-
Nov 7, 20242.92102.92102.92102.92102.8644-
Nov 6, 20243.07003.07003.01003.01002.95177,100
Nov 5, 20243.08103.08103.07603.07603.0164-
Nov 4, 20243.07003.07003.07003.07003.0105-
Nov 1, 20243.07003.07003.07003.07003.0105-
Oct 31, 20243.10503.10503.10503.10503.0448-
Oct 30, 20243.12703.12703.12703.12703.0664-
Oct 29, 20243.13603.13603.13603.13603.0752-
Oct 28, 20243.13603.13603.13603.13603.0752-
Oct 25, 20243.20103.20103.20103.20103.1389-
Oct 24, 20243.15703.15703.13103.13103.07034,450
Oct 23, 20243.28003.28003.15903.15903.0978-
Oct 22, 20243.22103.22103.22103.22103.1586-
Oct 21, 20243.20703.20703.20703.20703.1448-
Oct 18, 20243.06603.06603.06603.06603.0066-
Oct 17, 20243.06103.06103.06103.06103.0017-
Oct 16, 20243.04103.04103.04103.04102.9820-
Oct 15, 20242.86502.86502.86502.86502.8095-
Oct 14, 20242.85102.85102.85102.85102.7957-
Oct 11, 20242.78102.78102.78102.78102.7271-
Oct 10, 20242.74102.74102.74102.74102.6879-
Oct 9, 20242.70302.70302.70302.70302.6506-
Oct 8, 20242.74502.74502.74502.74502.6918-
Oct 7, 20242.76802.76802.76802.76802.7143-
Oct 4, 20242.81002.81002.81002.81002.7555-
Oct 3, 20242.77702.77702.77702.77702.7232-
Oct 2, 20242.81302.86402.81302.86402.80853,000
Oct 1, 20242.80102.80102.80102.80102.7467-
Sep 30, 20242.84102.84102.84102.84102.7859-
Sep 27, 20242.88102.88102.85102.85102.7957-
Sep 26, 20242.79502.90602.79502.90602.84971,500
Sep 25, 20242.76102.76102.76102.76102.7075-
Sep 24, 20242.68102.68102.68102.68102.6290-
Sep 23, 20242.65102.65102.65102.65102.5996-
Sep 20, 20242.67002.67302.67002.67302.6212-
Sep 19, 20242.67002.67002.67002.67002.6182-
Sep 18, 20242.67002.67302.67002.67302.6212-
Sep 17, 20242.65102.65102.65102.65102.5996-
Sep 16, 20242.68102.68102.66702.66702.6153-
Sep 13, 20242.58702.72002.58602.72002.6673735
Sep 12, 20242.41202.41202.41202.41202.3652-
Sep 11, 20242.33602.33602.33602.33602.2907-
Sep 10, 20242.32102.32102.32102.32102.2760-
Sep 9, 20242.32102.32102.32102.32102.2760-
Sep 6, 20242.36002.36002.36002.36002.3143-
Sep 5, 20242.34802.34802.34802.34802.3025-
Sep 4, 20242.35102.35102.35102.35102.3054-
Sep 3, 20242.47902.47902.47902.47902.4309-
Sep 2, 20242.47702.47702.47702.47702.4290-
Aug 30, 20242.55602.56402.55602.56402.5143120
Aug 29, 2024 0.028137002 Dividend
Aug 29, 20242.52202.52202.52202.52202.4731-
Aug 28, 20242.56402.56402.51602.51602.41822,200
Aug 27, 20242.59202.59202.59202.59202.4912-
Aug 26, 20242.58602.58602.58602.58602.4855-
Aug 23, 20242.56002.56002.56002.56002.4605-
Aug 22, 20242.59802.59802.59802.59802.4970-
Aug 21, 20242.57802.57802.57802.57802.4778-
Aug 20, 20242.53502.64002.53502.64002.5374325
Aug 19, 20242.51102.56902.51102.56902.4691500
Aug 16, 20242.42102.42102.42102.42102.3269-
Aug 15, 20242.31702.33502.31702.33502.2442-
Aug 14, 20242.42102.42102.42102.42102.3269-
Aug 13, 20242.26102.26502.26102.26502.1770-
Aug 12, 20242.26102.30602.26102.30602.21641,961
Aug 9, 20242.25102.25102.25102.25102.1635-
Aug 8, 20242.21602.21602.21602.21602.1299-
Aug 7, 20242.30102.30102.30102.30102.21166,500
Aug 6, 20242.30102.30102.30102.30102.2116-
Aug 5, 20242.30102.30102.25202.25202.1645-
Aug 2, 20242.39102.39102.34902.34902.2577-
Aug 1, 20242.38502.38502.38102.38102.2884-
Jul 31, 20242.35302.35302.35302.35302.2615-
Jul 30, 20242.29302.29302.29302.29302.2039-
Jul 29, 20242.32102.32102.32102.32102.23087,360
Jul 26, 20242.32502.32502.32402.32402.2337-
Jul 25, 20242.38102.42702.38102.41202.318210,000
Jul 24, 20242.44102.44102.44102.44102.3461-
Jul 23, 20242.38102.38102.38102.38102.2884-
Jul 22, 20242.43102.43102.43102.43102.3365-
Jul 19, 20242.41302.41302.40602.40602.3125-
Jul 18, 20242.48002.49002.48002.49002.3932-
Jul 17, 20242.43002.43102.43002.43102.3365-
Jul 16, 20242.41102.41102.41102.41102.3173-
Jul 15, 20242.41102.41102.41102.41102.3173-
Jul 12, 20242.38102.38102.38102.38102.2884-
Jul 11, 20242.31202.31202.30902.30902.2192-
Jul 10, 20242.30102.30102.30102.30102.2116-
Jul 9, 20242.29102.29102.29102.29102.2019-
Jul 8, 20242.30102.30102.30102.30102.2116200
Jul 5, 20242.22702.24202.22702.24202.1548-
Jul 4, 20242.19302.19302.19302.19302.1078-
Jul 3, 20242.12302.12302.12302.12302.0405-
Jul 2, 20242.10302.10302.10302.10302.0213-
Jul 1, 20242.08902.08902.08902.08902.0078-
Jun 28, 20242.13702.13702.13102.13102.0482-
Jun 27, 20242.08702.08702.08202.08202.0011-
Jun 26, 20242.09102.09102.05102.05101.9713-
Jun 25, 20242.14102.14102.14102.14102.0578-
Jun 24, 20242.18302.18302.18302.18302.0981-
Jun 21, 20242.27102.27702.27102.27702.1885-
Jun 20, 20242.20102.20102.20102.20102.1154-
Jun 19, 20242.22202.22502.22202.22502.1385-
Jun 18, 20242.18102.18102.12702.12702.0443-
Jun 17, 20242.19102.19102.19102.19102.1058-
Jun 14, 20242.21102.22002.21102.22002.1337-
Jun 13, 20242.25502.25902.25502.25902.1712-
Jun 12, 20242.26502.26502.26502.26502.1770-
Jun 11, 20242.28102.28102.28102.28102.1923-
Jun 10, 20242.31402.31402.30802.30802.2183-
Jun 7, 20242.43102.43102.40102.40102.3077-
Jun 6, 20242.38102.38102.38102.38102.2884-
Jun 5, 20242.35102.35102.35102.35102.2596-
Jun 4, 20242.35102.35102.28102.28102.1923-
Jun 3, 20242.35102.35102.35102.35102.2596-
May 31, 20242.36102.36102.36102.36102.2692-
May 30, 20242.32102.32102.32102.32102.2308-
May 29, 20242.41102.41102.41102.41102.3173-
May 28, 20242.39102.39102.39102.39102.2981-
May 27, 20242.37502.37502.37102.37102.2788-
May 24, 20242.30102.30102.29002.29002.2010-
May 23, 20242.30102.30102.30102.30102.2116-
May 22, 20242.44202.44202.37802.37902.2865-
May 21, 20242.42802.44202.42802.44202.3471-
May 20, 20242.46802.46802.45302.45302.35761,000
May 17, 20242.34302.34302.34002.34002.2490-
May 16, 20242.36902.36902.36902.36902.2769-
May 15, 20242.32202.36502.32202.36502.2731500
May 14, 20242.32102.32102.32102.32102.2308-
May 13, 20242.32102.32102.32102.32102.2308-
May 10, 20242.33102.33202.33102.33202.2413-
May 9, 20242.27202.27202.27202.27202.1837-
May 8, 20242.29202.29202.28102.28102.1923-
May 7, 20242.29702.35702.29702.35702.2654500
May 6, 20242.25102.25602.25102.25602.1683-
May 3, 20242.28102.28102.22102.22102.1347-
May 2, 20242.40102.40102.40102.40102.3077-
Apr 30, 20242.46102.46102.42102.42202.3279-
Apr 29, 20242.49102.49102.45502.45502.3596-
Apr 26, 20242.43102.43402.43102.43402.3394-
Apr 25, 20242.39102.40802.39102.40802.31445,000
Apr 24, 20242.38602.38602.38602.38602.2932-