Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hamburg - Delayed Quote EUR

Evolution Mining Ltd (WE7.HM)

4.4510
+0.0300
+(0.68%)
As of 5:25:06 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20254.40904.45104.40904.45104.4510-
Apr 23, 20254.45104.45104.42104.42104.4210-
Apr 22, 20254.90104.90104.86104.86104.8610-
Apr 17, 20254.66504.68104.66504.68104.6810-
Apr 16, 20254.61204.76504.61204.76504.7650-
Apr 15, 20254.57104.57304.57104.57304.5730-
Apr 14, 20254.31104.31204.31104.31204.3120-
Apr 11, 20254.14904.16104.14904.16104.1610-
Apr 10, 20253.95803.95803.95603.95603.9560-
Apr 9, 20253.51703.56103.51703.56103.5610-
Apr 8, 20253.67103.67103.66103.66103.6610-
Apr 7, 20253.48103.48103.38103.38103.3810-
Apr 4, 20253.88803.88803.69303.69303.6930-
Apr 3, 20254.03104.03103.95803.95803.9580-
Apr 2, 20254.12104.12104.12104.12104.1210-
Apr 1, 20254.07104.07104.07104.07104.0710-
Mar 31, 20254.07104.07604.07104.07604.0760-
Mar 28, 20254.09704.14104.09704.14104.1410-
Mar 27, 20254.02304.02304.01104.01104.0110-
Mar 26, 20253.99103.99703.99103.99703.9970-
Mar 25, 20253.94603.95303.94603.95303.9530-
Mar 24, 20253.93103.93903.93103.93903.9390-
Mar 21, 20253.93103.95103.93103.95103.9510-
Mar 20, 20253.93803.93803.93803.93803.9380-
Mar 19, 20253.82803.83503.82803.83503.8350-
Mar 18, 20253.81903.86303.81903.86303.8630-
Mar 17, 20253.87903.89303.87903.89303.8930-
Mar 14, 20253.89103.89103.88403.88403.8840-
Mar 13, 20253.68003.74503.68003.74503.7450-
Mar 12, 20253.52103.52103.52103.52103.5210200
Mar 11, 20253.52103.52103.52103.52103.5210-
Mar 10, 20253.66003.66003.65103.65103.6510-
Mar 7, 20253.59103.59103.59103.59103.5910-
Mar 6, 20253.77903.78003.77903.78003.7800-
Mar 5, 20253.68103.68303.68103.68303.6830-
Mar 4, 2025 0.0393918 Dividend
Mar 4, 20253.64903.64903.63103.63103.6310-
Mar 3, 20253.56103.60103.56103.60103.5310-
Feb 28, 20253.60103.60103.56503.56503.4957-
Feb 27, 20253.75103.75103.75103.75103.6781-
Feb 26, 20253.67603.71103.67603.71103.6389-
Feb 25, 20253.77103.77103.77103.77103.6977-
Feb 24, 20253.75103.75103.72003.72003.6477-
Feb 21, 20253.81203.81203.80103.80103.7271-
Feb 20, 20253.85103.85103.85103.85103.7761-
Feb 19, 20253.77103.77103.77103.77103.6977-
Feb 18, 20253.68103.68103.68103.68103.6094-
Feb 17, 20253.71103.72103.71103.72103.6487-
Feb 14, 20253.77303.77303.77103.77103.6977-
Feb 13, 20253.71103.71103.71103.71103.6389-
Feb 12, 20253.77103.77103.77103.77103.6977-
Feb 11, 20253.76603.76603.76103.76103.6879-
Feb 10, 20253.55703.60103.55703.60103.5310-
Feb 7, 20253.52703.54103.52703.54103.4722-
Feb 6, 20253.54303.55403.54303.55403.4849-
Feb 5, 20253.50103.50103.50103.50103.4329-
Feb 4, 20253.42203.48103.42203.48103.4133-
Feb 3, 20253.35103.38603.35103.37303.30742,050
Jan 31, 20253.37103.37203.37103.37203.3065-
Jan 30, 20253.32003.39303.32003.39303.3270-
Jan 29, 20253.33103.33103.33103.33103.2662-
Jan 28, 20253.30103.30103.30103.30103.2368-
Jan 27, 20253.30003.30103.30003.30103.2368-
Jan 24, 20253.31103.31103.28103.28103.2172-
Jan 23, 20253.37103.37103.37103.37103.3055-
Jan 22, 20253.49103.49103.48103.48103.4133-
Jan 21, 20253.36103.36103.34103.34103.2761-
Jan 20, 20253.28103.28103.28103.28103.2172-
Jan 17, 20253.33103.33403.33103.33403.2692-
Jan 16, 20253.33003.33103.33003.33103.2662-
Jan 15, 20253.22603.24303.22603.24303.1800-
Jan 14, 20253.15103.15103.15003.15003.0888-
Jan 13, 20253.12303.12303.11103.11103.0505-
Jan 10, 20253.07403.07403.07103.07103.0113-
Jan 9, 20253.03103.03103.03103.03102.9721-
Jan 8, 20252.96102.96802.96102.96802.9103-
Jan 7, 20252.92702.92702.92702.92702.8701-
Jan 6, 20252.91202.91202.90102.90102.8446-
Jan 3, 20252.93102.93102.93102.93102.8740-
Jan 2, 20252.86102.89102.86102.89102.8348-
Dec 30, 20242.86702.86702.86702.86702.8113-
Dec 27, 20242.93102.93102.86502.86502.8093-
Dec 23, 20242.87802.87802.87402.87402.8181-
Dec 20, 20242.83902.84902.83902.84902.7936-
Dec 19, 20242.83002.83002.78202.78202.7279-
Dec 18, 20242.89402.89602.89402.89602.8397-
Dec 17, 20242.95102.95102.92102.92102.8642-
Dec 16, 20242.94202.95102.94202.95102.8936-
Dec 13, 20243.04503.04503.01103.01102.9525-
Dec 12, 20243.15103.15103.15103.15103.0897-
Dec 11, 20243.12503.12503.12503.12503.0643-
Dec 10, 20243.08303.14103.08303.14103.0799-
Dec 9, 20243.01303.04703.01303.04702.9878-
Dec 6, 20243.01003.03103.01003.03102.9721-
Dec 5, 20243.11103.11103.11103.11103.0505-
Dec 4, 20243.02103.02103.02103.02102.9623-
Dec 3, 20242.97102.97102.97102.97102.9132-
Dec 2, 20242.98102.98102.98102.98102.9231-
Nov 29, 20243.06103.06103.06103.06103.0015-
Nov 28, 20243.02103.02203.02103.02202.9633-
Nov 27, 20243.03103.04103.03103.04102.9819-
Nov 26, 20242.99102.99102.99102.99102.9329-
Nov 25, 20243.06603.06602.99102.99102.9329-
Nov 22, 20243.04303.06603.04303.06603.0064-
Nov 21, 20243.00003.01303.00003.01302.9544-
Nov 20, 20242.95602.96002.95602.96002.9025-
Nov 19, 20242.96002.96602.96002.96602.9083-
Nov 18, 20242.88102.88602.88102.88602.8299-
Nov 15, 20242.80102.80102.80102.80102.7466-
Nov 14, 20242.72102.72102.72102.72102.6681-
Nov 13, 20242.82102.82102.82102.82102.7662-
Nov 12, 20242.84702.84702.82602.82602.7711-
Nov 11, 20242.96102.96102.90102.90102.8446-
Nov 8, 20242.96102.96102.96102.96102.9034-
Nov 7, 20242.92102.92102.92102.92102.8642-
Nov 6, 20243.06103.06102.91102.91102.8544-
Nov 5, 20243.08103.08103.04103.04102.9819-
Nov 4, 20242.95003.05202.95003.05202.9927-
Nov 1, 20243.06003.06103.06003.06103.0015-
Oct 31, 20243.10303.10303.08103.08103.0211-
Oct 30, 20243.11403.11403.09403.09403.0339-
Oct 29, 20243.13603.13603.13603.13603.0750-
Oct 28, 20243.13603.13603.13603.13603.0750430
Oct 25, 20243.20103.20103.20103.20103.1388-
Oct 24, 20243.15703.15703.13103.13103.0701-
Oct 23, 20243.20603.24103.20603.24103.1780-
Oct 22, 20243.20003.22103.20003.22103.1584-
Oct 21, 20243.11503.32303.11503.25003.18684,500
Oct 18, 20243.06503.06503.06103.06103.0015-
Oct 17, 20243.05803.07903.04403.07903.01912,205
Oct 16, 20243.04103.04103.04103.04102.9819-
Oct 15, 20242.86502.86502.86502.86502.8093-
Oct 14, 20242.85102.85102.85102.85102.7956-
Oct 11, 20242.78102.78102.78102.78102.7269-
Oct 10, 20242.74102.74102.74102.74102.6877-
Oct 9, 20242.70402.72102.70402.72102.6681-
Oct 8, 20242.74502.74502.69902.69902.6465-
Oct 7, 20242.76602.76602.75002.75002.6965-
Oct 4, 20242.77802.80602.77802.80602.7515-
Oct 3, 20242.77802.77802.77102.77102.7171-
Oct 2, 20242.81302.81302.80602.80602.7515-
Oct 1, 20242.78902.80302.78902.80302.7485-
Sep 30, 20242.84102.84102.81102.81102.7564-
Sep 27, 20242.88102.88102.88102.88102.8250-
Sep 26, 20242.79402.80602.79402.80602.7515-
Sep 25, 20242.76102.76102.76102.76102.7073-
Sep 24, 20242.71102.71102.68102.68102.6289-
Sep 23, 20242.65102.66302.65102.66302.6112-
Sep 20, 20242.67002.67002.67002.67002.6181-
Sep 19, 20242.67002.67002.67002.67002.6181-
Sep 18, 20242.67002.67202.67002.67202.6201-
Sep 17, 20242.64702.65102.64702.65102.5995-
Sep 16, 20242.67102.67102.66102.66102.6093-
Sep 13, 20242.44002.44002.44002.44002.3926-
Sep 12, 20242.41102.44002.41102.44002.3926-
Sep 11, 20242.34102.34102.34102.34102.2955-
Sep 10, 20242.32102.32102.32102.32102.2759-
Sep 9, 20242.32102.32102.32102.32102.2759-
Sep 6, 20242.36002.36002.34302.34302.2975-
Sep 5, 20242.34802.35402.34802.35402.3082-
Sep 4, 20242.35302.36102.35302.36102.3151-
Sep 3, 20242.47902.47902.46302.46302.4151-
Sep 2, 20242.47102.48302.47102.48302.4347-
Aug 30, 20242.55402.55402.53702.53702.4877-
Aug 29, 2024 0.028137002 Dividend
Aug 29, 20242.49502.50702.49502.50702.4583-
Aug 28, 20242.56202.56202.56202.56202.4632-
Aug 27, 20242.56102.56102.56102.56102.4622-
Aug 26, 20242.53702.54002.53702.54002.4420-
Aug 23, 20242.53402.54602.53402.54602.4478-
Aug 22, 20242.60002.60002.51402.51402.4170-
Aug 21, 20242.58002.58002.58002.58002.4805-
Aug 20, 20242.52502.52502.52502.52502.4276-
Aug 19, 20242.50902.50902.50902.50902.4122-
Aug 16, 20242.42102.42102.42102.42102.3276-
Aug 15, 20242.37102.37102.37102.37102.2795-
Aug 14, 20242.42102.42102.42102.42102.3276-
Aug 13, 20242.26102.26102.26102.26102.1738-
Aug 12, 20242.26102.26102.26102.26102.1738-
Aug 9, 20242.25102.25102.25102.25102.1642-
Aug 8, 20242.21602.21602.21602.21602.1305-
Aug 7, 20242.30102.30102.30102.30102.2122-
Aug 6, 20242.30102.30102.30102.30102.2122-
Aug 5, 20242.30102.30102.30102.30102.2122-
Aug 2, 20242.39602.39602.39602.39602.3036-
Aug 1, 20242.38502.38502.38502.38502.2930-
Jul 31, 20242.35302.35302.35302.35302.2622-
Jul 30, 20242.35102.35102.35102.35102.2603-
Jul 29, 20242.32102.32102.32102.32102.2315-
Jul 26, 20242.32502.32502.32502.32502.2353-
Jul 25, 20242.38002.38002.38002.38002.2882-
Jul 24, 20242.44002.44002.44002.44002.3459-
Jul 23, 20242.38002.38002.38002.38002.2882-
Jul 22, 20242.43002.43002.43002.43002.3363-
Jul 19, 20242.41302.41302.41302.41302.3199-
Jul 18, 20242.45902.45902.45902.45902.3641-
Jul 17, 20242.43002.43002.43002.43002.3363-
Jul 16, 20242.41002.41002.41002.41002.3170-
Jul 15, 20242.41002.41002.41002.41002.3170-
Jul 12, 20242.38002.38002.38002.38002.2882-
Jul 11, 20242.32002.32002.32002.32002.2305-
Jul 10, 20242.30002.30002.30002.30002.2113-
Jul 9, 20242.29002.29002.29002.29002.2017-
Jul 8, 20242.30002.30002.30002.30002.2113-
Jul 5, 20242.22202.22202.22202.22202.1363-
Jul 4, 20242.21102.21102.21102.21102.1257-
Jul 3, 20242.12202.12202.12202.12202.0401-
Jul 2, 20242.10202.10202.10202.10202.0209-
Jul 1, 20242.08302.08302.08302.08302.0026-
Jun 28, 20242.13002.13002.13002.13002.0478-
Jun 27, 20242.07102.07102.07102.07101.9911-
Jun 26, 20242.09002.09002.09002.09002.0094-
Jun 25, 20242.14002.14002.14002.14002.0574-
Jun 24, 20242.18202.18202.18202.18202.0978-
Jun 21, 20242.25002.25002.25002.25002.1632350
Jun 20, 20242.20002.20002.20002.20002.1151-
Jun 19, 20242.20002.20002.20002.20002.1151-
Jun 18, 20242.18002.18002.18002.18002.0959-
Jun 17, 20242.19002.19002.19002.19002.1055-
Jun 14, 20242.21002.21002.21002.21002.1247-
Jun 13, 20242.25202.25202.25202.25202.1651-
Jun 12, 20242.26402.26402.26402.26402.1767-
Jun 11, 20242.28002.28002.28002.28002.1920-
Jun 10, 20242.32602.32602.32602.32602.2363-
Jun 7, 20242.43002.43002.43002.43002.3363-
Jun 6, 20242.38002.38002.38002.38002.2882-
Jun 5, 20242.33002.33002.33002.33002.2401-
Jun 4, 20242.35002.35002.35002.35002.2593-
Jun 3, 20242.33002.33002.33002.33002.2401-
May 31, 20242.36002.36002.36002.36002.2690-
May 30, 20242.32002.32002.32002.32002.2305-
May 29, 20242.41002.41002.41002.41002.3170-
May 28, 20242.39002.39002.39002.39002.2978-
May 27, 20242.37002.37002.37002.37002.2786-
May 24, 20242.30002.30002.30002.30002.2113-
May 23, 20242.30002.30002.30002.30002.2113-
May 22, 20242.40002.40002.40002.40002.3074-
May 21, 20242.42802.42802.42802.42802.3343-
May 20, 20242.45702.45702.45702.45702.3622-
May 17, 20242.32002.32002.32002.32002.2305-
May 16, 20242.37102.37102.37102.37102.2795-
May 15, 20242.32002.32002.32002.32002.2305-
May 14, 20242.32002.32002.32002.32002.2305-
May 13, 20242.32002.32002.32002.32002.2305-
May 10, 20242.33002.33002.33002.33002.2401-
May 9, 20242.27102.27102.27102.27102.1834-
May 8, 20242.28002.28002.28002.28002.1920-
May 7, 20242.28002.28002.28002.28002.1920-
May 6, 20242.25002.25002.25002.25002.1632-
May 3, 20242.28002.28002.28002.28002.1920-
May 2, 20242.40002.40002.40002.40002.3074-
Apr 30, 20242.41002.41002.41002.41002.3170-
Apr 29, 20242.49002.49002.49002.49002.3939-
Apr 26, 20242.43002.43002.43002.43002.3363-
Apr 25, 20242.39202.39202.39202.39202.2997-
Apr 24, 20242.39002.39002.39002.39002.2978-