Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Evolution Mining Limited (WE7.F)

Compare
4.5700
+0.2200
+(5.06%)
At close: 8:20:06 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20254.57004.57004.57004.57004.57001,000
Apr 14, 20254.31504.35004.31504.35004.35001,000
Apr 11, 20254.14004.25004.14004.25004.250010,500
Apr 10, 20253.95604.03303.88603.88603.88601,000
Apr 9, 20253.52203.90603.52203.90603.90605,700
Apr 8, 20253.67003.78003.67003.78003.78003,000
Apr 7, 20253.48003.48003.40003.40003.40003,000
Apr 4, 20253.89503.89503.88203.88203.8820500
Apr 3, 20254.03004.03004.03004.03004.0300-
Apr 2, 20254.12004.12004.12004.12004.1200-
Apr 1, 20254.10004.18804.10004.18804.18805,850
Mar 31, 20254.07004.07104.07004.07104.0710150
Mar 28, 20254.14004.14004.14004.14004.14002,000
Mar 27, 20254.07004.07004.07004.07004.0700278
Mar 26, 20253.99004.07003.99004.07004.07006,722
Mar 25, 20253.95003.95003.95003.95003.9500-
Mar 24, 20253.93003.93003.93003.93003.9300-
Mar 21, 20253.92003.92003.92003.92003.9200-
Mar 20, 20253.95003.95003.95003.95003.9500-
Mar 19, 20253.81503.81503.81503.81503.8150-
Mar 18, 20253.83203.83203.83203.83203.83203,000
Mar 17, 20253.88303.88303.88303.88303.8830-
Mar 14, 20253.89003.89003.85903.85903.85902,500
Mar 13, 20253.68003.80003.68003.72003.72003,892
Mar 12, 20253.52003.52003.52003.52003.5200-
Mar 11, 20253.52003.52103.52003.52103.5210350
Mar 10, 20253.65903.65903.65903.65903.6590-
Mar 7, 20253.59003.59003.59003.59003.5900-
Mar 6, 20253.77403.77403.77403.77403.7740-
Mar 5, 20253.68003.68003.68003.68003.6800-
Mar 4, 2025 0.0393 Dividend
Mar 4, 20253.65103.65103.65103.65103.6510-
Mar 3, 20253.60003.60003.60003.60003.5300-
Feb 28, 20253.60003.60003.60003.60003.53003,000
Feb 27, 20253.75003.75003.75003.75003.6771-
Feb 26, 20253.67603.67603.67603.67603.6045-
Feb 25, 20253.77003.77003.77003.77003.69673,000
Feb 24, 20253.75003.75003.75003.75003.67713,000
Feb 21, 20253.83003.83003.83003.83003.75552,700
Feb 20, 20253.85103.93003.85003.93003.85361,000
Feb 19, 20253.77003.77003.77003.77003.6967-
Feb 18, 20253.68003.68003.68003.68003.6084-
Feb 17, 20253.71003.71003.71003.71003.6379-
Feb 14, 20253.77003.85003.77003.85003.77513,418
Feb 13, 20253.71003.71003.71003.71003.63791,000
Feb 12, 20253.77003.77003.77003.77003.6967-
Feb 11, 20253.74803.82003.74803.82003.7457950
Feb 10, 20253.54003.54003.54003.54003.4712-
Feb 7, 20253.54003.54003.54003.54003.4712-
Feb 6, 20253.54003.54003.54003.54003.4712-
Feb 5, 20253.50003.57903.50003.57903.5094200
Feb 4, 20253.41903.41903.41903.41903.3525-
Feb 3, 20253.35003.41603.35003.41603.34964,500
Jan 31, 20253.37003.37003.37003.37003.3045-
Jan 30, 20253.31603.45403.31603.45403.3868800
Jan 29, 20253.33003.40903.33003.40903.3427350
Jan 28, 20253.30003.30003.30003.30003.2358-
Jan 27, 20253.30003.30003.30003.30003.23583,000
Jan 24, 20253.31003.31003.31003.31003.2456-
Jan 23, 20253.38503.38603.37003.37003.30451,000
Jan 22, 20253.48903.48903.48903.48903.4212300
Jan 21, 20253.36003.36003.36003.36003.29471,000
Jan 20, 20253.28003.28003.28003.28003.2162-
Jan 17, 20253.33003.33003.33003.33003.26522,000
Jan 16, 20253.33003.33003.33003.33003.2652-
Jan 15, 20253.24503.24503.24503.24503.1819200
Jan 14, 20253.15003.15003.15003.15003.0888-
Jan 13, 20253.11003.11003.11003.11003.0495-
Jan 10, 20253.07003.07003.07003.07003.01032,500
Jan 9, 20253.03003.03003.03003.03002.9711-
Jan 8, 20252.95002.95002.95002.95002.8926-
Jan 7, 20252.92002.92002.92002.92002.8632-
Jan 6, 20252.90402.90402.90402.90402.8475-
Jan 3, 20252.93002.93002.93002.93002.8730-
Jan 2, 20252.86002.86002.86002.86002.80443,500
Dec 30, 20242.87102.87102.87102.87102.8152-
Dec 27, 20242.88902.88902.88002.88002.8240150
Dec 23, 20242.87602.87602.87602.87602.8201-
Dec 20, 20242.86002.86002.86002.86002.80443,000
Dec 19, 20242.83702.83702.80902.81302.75837,485
Dec 18, 20242.90102.90102.90102.90102.8446-
Dec 17, 20242.95002.95002.95002.95002.8926-
Dec 16, 20242.95602.95602.95602.95602.8985-
Dec 13, 20243.04403.04403.04403.04402.98484,000
Dec 12, 20243.15503.15503.15503.15503.0937-
Dec 11, 20243.12403.17003.12403.17003.10841,000
Dec 10, 20243.14003.14003.14003.14003.0789-
Dec 9, 20243.02003.06003.02003.06003.00051,397
Dec 6, 20243.06003.06103.06003.06103.001591
Dec 5, 20243.11003.11003.11003.11003.0495-
Dec 4, 20243.02003.02003.02003.02002.9613-
Dec 3, 20242.97002.97002.97002.97002.9123-
Dec 2, 20242.98002.98002.98002.98002.9221-
Nov 29, 20243.06503.14503.06503.14503.0838158
Nov 28, 20243.02003.02003.02003.02002.9613-
Nov 27, 20243.04003.04003.04003.04002.9809-
Nov 26, 20242.99002.99002.99002.99002.9319-
Nov 25, 20243.07103.07103.03303.03302.9740193
Nov 22, 20243.05203.05203.05203.05202.9927-
Nov 21, 20243.01103.01103.01103.01102.9525-
Nov 20, 20242.96502.96502.96502.96502.9073-
Nov 19, 20242.96902.96902.96902.96902.9113-
Nov 18, 20242.88602.88602.88602.88602.8299-
Nov 15, 20242.80002.80002.80002.80002.7456-
Nov 14, 20242.72002.72002.72002.72002.6671-
Nov 13, 20242.82002.82002.82002.82002.7652-
Nov 12, 20242.84002.84002.84002.84002.7848-
Nov 11, 20242.96003.00902.90002.90002.84361,893
Nov 8, 20242.96302.96302.96302.96302.9054-
Nov 7, 20242.92002.92002.92002.92002.8632-
Nov 6, 20243.06003.06002.97002.97002.91235,500
Nov 5, 20243.08003.08003.08003.08003.02013,000
Nov 4, 20243.06003.06003.06003.06003.00052,227
Nov 1, 20243.06003.06003.06003.06003.0005-
Oct 31, 20243.09003.11003.09003.09003.02993,000
Oct 30, 20243.11703.11703.11703.11703.0564-
Oct 29, 20243.13503.13503.13503.13503.07403,000
Oct 28, 20243.13503.20003.13503.13503.07401,550
Oct 25, 20243.20003.20003.20003.20003.1378-
Oct 24, 20243.17203.17203.17203.17203.1103-
Oct 23, 20243.28003.28003.24003.24003.17704,500
Oct 22, 20243.22003.22003.22003.22003.1574-
Oct 21, 20243.17403.17403.17403.17403.1123-
Oct 18, 20243.06003.06003.06003.06003.0005-
Oct 17, 20243.06003.06003.06003.06003.0005-
Oct 16, 20243.04003.04003.04003.04002.9809-
Oct 15, 20242.86402.86402.86402.86402.8083-
Oct 14, 20242.85002.85002.85002.85002.7946-
Oct 11, 20242.78002.78102.78002.78102.7269330
Oct 10, 20242.74002.74002.74002.74002.6867-
Oct 9, 20242.71102.71102.71102.71102.6583-
Oct 8, 20242.74802.74802.74802.74802.6946-
Oct 7, 20242.81902.81902.81902.81902.7642193
Oct 4, 20242.78402.82002.78402.82002.76521,150
Oct 3, 20242.78202.78202.78202.78202.7279-
Oct 2, 20242.79002.79002.79002.79002.7357-
Oct 1, 20242.86002.86002.86002.86002.80441,382
Sep 30, 20242.84202.89002.81002.87602.82018,109
Sep 27, 20242.88002.88102.88002.88102.82509
Sep 26, 20242.79002.79002.79002.79002.7357-
Sep 25, 20242.76002.76002.76002.76002.7063-
Sep 24, 20242.71002.78802.71002.78802.73387,000
Sep 23, 20242.65002.65002.65002.65002.5985-
Sep 20, 20242.66902.66902.66902.66902.6171-
Sep 19, 20242.66902.67002.66902.67002.61819
Sep 18, 20242.66902.66902.66902.66902.6171-
Sep 17, 20242.65002.65002.65002.65002.5985-
Sep 16, 20242.65002.65002.65002.65002.5985800
Sep 13, 20242.60002.60002.60002.60002.54944,900
Sep 12, 20242.41002.51002.41002.51002.46126,000
Sep 11, 20242.34002.34002.34002.34002.2945-
Sep 10, 20242.32002.32002.32002.32002.2749-
Sep 9, 20242.32002.32002.32002.32002.2749-
Sep 6, 20242.35902.35902.35902.35902.3131-
Sep 5, 20242.34902.39002.34902.39002.34356,000
Sep 4, 20242.35002.35002.35002.35002.3043-
Sep 3, 20242.48002.48002.48002.48002.4318-
Sep 2, 20242.43002.51002.43002.51002.4612250
Aug 30, 20242.53702.53702.53702.53702.4877-
Aug 29, 2024 0.0280 Dividend
Aug 29, 20242.49702.49702.49702.49702.4484-
Aug 28, 20242.56102.56202.56102.56202.4632-
Aug 27, 20242.56102.56102.56102.56102.4622-
Aug 26, 20242.61702.61702.53902.53902.4410120
Aug 23, 20242.53202.53202.53202.53202.4343-
Aug 22, 20242.57902.57902.57902.57902.4795-
Aug 21, 20242.57002.57002.57002.57002.4708-
Aug 20, 20242.50102.50102.50102.50102.4045-
Aug 19, 20242.50002.50002.50002.50002.4035-
Aug 16, 20242.42002.48002.42002.48002.38433,500
Aug 15, 20242.37002.37002.37002.37002.2786-
Aug 14, 20242.42002.47002.42002.47002.37473,719
Aug 13, 20242.26002.26002.26002.26002.1728-
Aug 12, 20242.26002.28002.26002.28002.1920750
Aug 9, 20242.25002.25002.25002.25002.1632-
Aug 8, 20242.21502.21502.21502.21502.1295-
Aug 7, 20242.30002.30002.30002.30002.21133,000
Aug 6, 20242.30002.30002.30002.30002.21133,000
Aug 5, 20242.30002.30002.30002.30002.2113350
Aug 2, 20242.37002.44902.37002.37002.27862,188
Aug 1, 20242.38002.38002.38002.38002.2882-
Jul 31, 20242.33302.41702.33302.41702.3237200
Jul 30, 20242.32002.32002.32002.32002.2305-
Jul 29, 20242.32002.32002.32002.32002.2305-
Jul 26, 20242.32002.32002.32002.32002.2305-
Jul 25, 20242.38002.46002.38002.46002.36516,000
Jul 24, 20242.44002.44002.44002.44002.3459-
Jul 23, 20242.38002.38002.38002.38002.2882-
Jul 22, 20242.43002.43002.43002.43002.3362-
Jul 19, 20242.40602.40602.39702.39702.304510,000
Jul 18, 20242.46002.54002.46002.54002.44205,600
Jul 17, 20242.43002.43002.43002.43002.3362-
Jul 16, 20242.41002.41002.41002.41002.3170-
Jul 15, 20242.41002.46702.41002.46702.37181,622
Jul 12, 20242.38002.38002.38002.38002.2882-
Jul 11, 20242.32002.32002.32002.32002.2305-
Jul 10, 20242.30002.30002.30002.30002.2113-
Jul 9, 20242.29002.29002.29002.29002.2016-
Jul 8, 20242.30002.35702.30002.35702.2661175
Jul 5, 20242.22202.22202.22202.22202.1363-
Jul 4, 20242.21102.21102.18402.18402.09975,061
Jul 3, 20242.12202.17102.12202.17102.08722,900
Jul 2, 20242.10202.10202.10202.10202.0209-
Jul 1, 20242.08402.08902.08402.08902.00841,500
Jun 28, 20242.13002.13002.13002.13002.0478-
Jun 27, 20242.07102.07102.07102.07101.9911-
Jun 26, 20242.09002.09002.09002.09002.0094-
Jun 25, 20242.14002.14002.14002.14002.0574-
Jun 24, 20242.18202.18202.18202.18202.09783,000
Jun 21, 20242.25002.25002.25002.25002.1632-
Jun 20, 20242.20002.20002.20002.20002.1151-
Jun 19, 20242.20002.20002.20002.20002.1151-
Jun 18, 20242.18002.18002.18002.18002.0959-
Jun 17, 20242.19002.19002.19002.19002.1055-
Jun 14, 20242.21002.21002.21002.21002.1247-
Jun 13, 20242.25202.25202.25202.25202.1651-
Jun 12, 20242.26402.26402.26402.26402.1767-
Jun 11, 20242.28002.28002.28002.28002.1920-
Jun 10, 20242.41002.41002.37002.37002.27866,450
Jun 7, 20242.43002.43002.40002.40002.30746,000
Jun 6, 20242.38002.38002.38002.38002.2882-
Jun 5, 20242.33002.39002.33002.39002.29783,000
Jun 4, 20242.35002.35002.35002.35002.2593-
Jun 3, 20242.33002.33002.33002.33002.2401-
May 31, 20242.36002.36002.36002.36002.2689-
May 30, 20242.32002.32002.32002.32002.2305-
May 29, 20242.41002.41002.41002.41002.3170-
May 28, 20242.39002.39002.39002.39002.2978-
May 27, 20242.37002.37002.37002.37002.2786-
May 24, 20242.30002.30002.30002.30002.2113-
May 23, 20242.30002.31002.30002.30002.21134,100
May 22, 20242.40002.40002.40002.40002.30743,500
May 21, 20242.42802.42802.42802.42802.3343-
May 20, 20242.45802.45802.45802.45802.3632-
May 17, 20242.32002.40002.32002.40002.3074850
May 16, 20242.36902.36902.36902.36902.2776-
May 15, 20242.32002.32002.32002.32002.2305-
May 14, 20242.32002.32002.32002.32002.2305-
May 13, 20242.32002.32002.32002.32002.2305-
May 10, 20242.33002.33002.33002.33002.2401-
May 9, 20242.26902.26902.26902.26902.1815-
May 8, 20242.28002.28002.28002.28002.1920-
May 7, 20242.28002.28002.28002.28002.1920438
May 6, 20242.25002.25002.25002.25002.1632-
May 3, 20242.28002.28002.28002.28002.1920-
May 2, 20242.40002.40002.40002.40002.3074-
Apr 30, 20242.46002.46002.46002.46002.3651-
Apr 29, 20242.49002.49002.49002.49002.3939-
Apr 26, 20242.43002.43002.43002.43002.3362-
Apr 25, 20242.39002.39002.39002.39002.2978-
Apr 24, 20242.37402.38802.37402.38802.29591,833
Apr 23, 20242.35002.40002.35002.40002.30746,000
Apr 22, 20242.38002.42002.38002.42002.32665,780
Apr 19, 20242.40002.40002.40002.40002.3074-
Apr 18, 20242.42002.42002.42002.42002.3266-
Apr 17, 20242.54802.54802.48102.48102.3853920
Apr 16, 20242.32002.32002.32002.32002.2305-
Apr 15, 20242.37002.37002.37002.37002.27862,100

Related Tickers

ZP1.MU Aris Mining Corp
4.7540
0.00%
 
188H.DU Shandong Gold Mining Co., Ltd.
2.5200
+3.28%
 
RMGGY Resolute Mining Limited
2.8600
0.00%
 
DGD.F De Grey Mining Limited
1.4255
+2.26%
 
KCN.DU Kingsgate Consolidated Ltd
0.8420
-0.94%
 
RSM.DU Resolute Mining Ltd
0.2502
-0.64%
 
ESGFF ORA BANDA MINING LTD
0.0850
0.00%
 
PA.V Palamina Corp.
0.0950
0.00%
 
RKQ.F Regis Resources Limited
2.4900
0.00%
 
AK7.SG Alkane Resources Ltd
0.4000
+1.52%