Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Evolution Mining Ltd (WE7.DU)

4.4380
+0.0430
+(0.98%)
As of 7:30:45 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20254.40104.43804.40104.43804.4380-
Apr 23, 20254.43604.43704.39504.39504.3950-
Apr 22, 20254.88604.88604.84604.84604.8460-
Apr 17, 20254.65704.66804.65704.66704.6670-
Apr 16, 20254.62704.74404.62704.74104.7410-
Apr 15, 20254.55704.57704.55704.57704.5770-
Apr 14, 20254.29804.30604.29804.30204.3020-
Apr 11, 20254.14304.16504.13404.15904.1590-
Apr 10, 20253.94203.94203.90603.92303.9230-
Apr 9, 20253.51003.66003.51003.66003.6600-
Apr 8, 20253.64803.78903.64803.64903.6490-
Apr 7, 20253.47003.47003.36003.42503.4250-
Apr 4, 20253.88403.88403.60103.60103.6010-
Apr 3, 20254.01804.01803.94603.94803.9480-
Apr 2, 20254.10804.10804.10804.10804.1080-
Apr 1, 20254.05804.05904.05804.05804.0580-
Mar 31, 20254.05804.07004.05804.05804.0580-
Mar 28, 20254.08404.12804.08404.12804.1280-
Mar 27, 20254.01004.01003.99403.99803.9980-
Mar 26, 20253.97903.98903.97903.98703.9870-
Mar 25, 20253.93803.94403.93803.94103.9410-
Mar 24, 20253.91903.94903.91903.92703.9270-
Mar 21, 20253.92203.93903.91903.93903.9390-
Mar 20, 20253.92203.92603.91703.92603.9260-
Mar 19, 20253.81903.82303.81803.82303.8230-
Mar 18, 20253.80703.85503.80203.85103.8510-
Mar 17, 20253.86903.88103.86903.88103.8810-
Mar 14, 20253.87903.87903.85603.87403.8740-
Mar 13, 20253.66803.73303.66803.73303.7330-
Mar 12, 20253.51003.51103.51003.51103.5110-
Mar 11, 20253.51003.51003.51003.51003.5100-
Mar 10, 20253.64903.65303.64003.64003.6400-
Mar 7, 20253.58003.58003.58003.58003.5800-
Mar 6, 20253.76703.79803.76203.79803.7980-
Mar 5, 20253.66903.67203.66903.67203.6720-
Mar 4, 2025 0.039387602 Dividend
Mar 4, 20253.63603.63603.62003.62003.6200-
Mar 3, 20253.58903.59203.58903.59003.5200-
Feb 28, 20253.59003.59003.54203.54203.4729-
Feb 27, 20253.73903.73903.73903.73903.6661-
Feb 26, 20253.66403.69903.66403.69903.6269-
Feb 25, 20253.75903.75903.70903.70903.6367-
Feb 24, 20253.73903.73903.70403.70803.6357-
Feb 21, 20253.81803.81803.78903.78903.7151-
Feb 20, 20253.83903.83903.83903.83903.7641-
Feb 19, 20253.75903.75903.75903.75903.6857-
Feb 18, 20253.66903.68403.66903.68403.6122-
Feb 17, 20253.69903.71003.69903.70903.6367-
Feb 14, 20253.76103.76703.75903.75903.6857-
Feb 13, 20253.69903.69903.69903.69903.6269-
Feb 12, 20253.75903.75903.75903.75903.6857-
Feb 11, 20253.75603.75903.74703.74903.6759-
Feb 10, 20253.54403.61003.54403.59103.52101,410
Feb 7, 20253.52903.53003.52903.53003.4612-
Feb 6, 20253.53203.54303.53203.54303.4739-
Feb 5, 20253.49003.49003.49003.49003.4219-
Feb 4, 20253.41103.42903.40203.42903.3621-
Feb 3, 20253.34003.36603.34003.36603.3004-
Jan 31, 20253.36003.36303.36003.36003.2945-
Jan 30, 20253.31003.39303.31003.39303.3268-
Jan 29, 20253.32103.32103.32103.32103.2562-
Jan 28, 20253.29103.29103.29103.29103.2268-
Jan 27, 20253.29003.29103.27103.27103.2072-
Jan 24, 20253.30003.30903.23903.23903.1758-
Jan 23, 20253.37403.37403.36003.36203.2964-
Jan 22, 20253.48003.48303.47003.47003.4023-
Jan 21, 20253.35003.36003.35003.36003.2945-
Jan 20, 20253.27103.27103.27103.27103.2072-
Jan 17, 20253.32103.32103.31103.32103.2562-
Jan 16, 20253.32003.34003.29103.34003.2749200
Jan 15, 20253.22103.23403.22103.23403.1709-
Jan 14, 20253.14103.14103.14003.14003.0788-
Jan 13, 20253.11303.12503.10203.10203.0415-
Jan 10, 20253.06403.06403.06103.06103.0013-
Jan 9, 20253.02103.02103.02103.02102.9621-
Jan 8, 20252.95402.95902.95202.95902.9013-
Jan 7, 20252.91802.92102.91802.91802.8611-
Jan 6, 20252.90302.90302.89202.89202.8356-
Jan 3, 20252.92302.92302.92202.92202.8650-
Jan 2, 20252.85202.89702.85202.89702.8405-
Dec 30, 20242.85602.85602.85202.85202.7964-
Dec 27, 20242.92202.92202.85402.85602.8003-
Dec 23, 20242.86702.87602.86402.87302.8170-
Dec 20, 20242.85102.85202.82702.84002.7846-
Dec 19, 20242.82102.82102.74202.79102.7366-
Dec 18, 20242.88502.88902.88502.88702.8307-
Dec 17, 20242.94202.94202.91202.91202.8552-
Dec 16, 20242.94202.94202.94202.94202.8846-
Dec 13, 20243.03603.03603.00103.00102.9425-
Dec 12, 20243.14103.14103.14103.14103.0798-
Dec 11, 20243.11503.11503.11503.11503.0543-
Dec 10, 20243.13003.13103.13003.13103.0699-
Dec 9, 20243.01103.03803.01003.01202.9533-
Dec 6, 20243.05003.05103.02103.02102.9621-
Dec 5, 20243.10103.10103.07103.07103.0111-
Dec 4, 20243.01103.01103.01103.01102.9523-
Dec 3, 20242.96202.96202.96202.96202.9042-
Dec 2, 20242.97202.97202.97102.97202.9141-
Nov 29, 20243.05003.05103.05003.05102.9915-
Nov 28, 20243.01203.01303.01103.01202.9533-
Nov 27, 20243.03203.03203.03203.03202.9729-
Nov 26, 20242.98302.98302.98302.98302.9248-
Nov 25, 20243.05703.05702.98302.98302.9248-
Nov 22, 20243.03403.05703.03403.05702.9974-
Nov 21, 20242.99102.99702.99102.99102.9327-
Nov 20, 20242.94702.94902.94702.94902.8915-
Nov 19, 20242.95102.95902.95102.95902.9013-
Nov 18, 20242.87002.87202.84402.84402.7885-
Nov 15, 20242.79202.79202.79202.79202.7376-
Nov 14, 20242.71202.71202.71202.71202.6591-
Nov 13, 20242.81202.85802.81202.81302.75821,780
Nov 12, 20242.83802.83802.81002.81002.7552-
Nov 11, 20242.95202.95202.89202.89302.8366-
Nov 8, 20242.95202.95202.95202.95202.8944-
Nov 7, 20242.91202.91202.91202.91202.8552-
Nov 6, 20243.05103.05102.90202.90202.8454-
Nov 5, 20243.07103.07103.03103.03102.9719-
Nov 4, 20242.94103.04202.94103.04202.9827-
Nov 1, 20243.05003.05103.05003.05102.9915-
Oct 31, 20243.09403.10103.07103.07103.0111-
Oct 30, 20243.10603.10603.08403.08403.0239-
Oct 29, 20243.12603.12603.12603.12603.0650-
Oct 28, 20243.12603.12603.12603.12603.0650-
Oct 25, 20243.19103.19103.19103.19103.1288-
Oct 24, 20243.14703.16003.09103.09103.0307-
Oct 23, 20243.27003.27103.23103.23103.1680-
Oct 22, 20243.21103.21103.21103.21103.1484-
Oct 21, 20243.10503.24703.07203.24003.1768-
Oct 18, 20243.05503.05803.05103.05102.9915-
Oct 17, 20243.05003.06603.04603.06603.0062-
Oct 16, 20243.03003.03103.03003.03102.9719-
Oct 15, 20242.85602.85602.85602.85602.8003-
Oct 14, 20242.84202.84202.82102.82102.7660-
Oct 11, 20242.77202.77202.77202.77202.7180-
Oct 10, 20242.73202.73202.73202.73202.6787-
Oct 9, 20242.69402.71202.69402.71202.6591-
Oct 8, 20242.73602.74002.66002.66002.6081-
Oct 7, 20242.75802.75802.73902.73902.6856-
Oct 4, 20242.76802.78802.74002.78802.7336-
Oct 3, 20242.76802.76802.75302.76502.7111-
Oct 2, 20242.80302.81302.79702.79702.7425-
Oct 1, 20242.79202.80102.79202.80102.7464-
Sep 30, 20242.83202.88202.75902.80402.7493-
Sep 27, 20242.87202.87202.84202.84202.7866-
Sep 26, 20242.78602.80202.78502.79802.7434-
Sep 25, 20242.75202.75202.75202.75202.6983-
Sep 24, 20242.67202.73102.67202.73102.6777-
Sep 23, 20242.64302.65102.64302.64802.5964-
Sep 20, 20242.66102.66202.66102.66102.6091-
Sep 19, 20242.66102.66502.66102.66102.6091-
Sep 18, 20242.66102.66902.66102.66302.6111-
Sep 17, 20242.64302.64902.64302.64302.5915-
Sep 16, 20242.67202.67202.65002.65302.6013-
Sep 13, 20242.57902.58602.57502.58502.5346-
Sep 12, 20242.40402.43202.40302.43202.3846-
Sep 11, 20242.32802.33302.32802.33302.2875-
Sep 10, 20242.31402.31402.31402.31402.2689-
Sep 9, 20242.31402.31402.31402.31402.2689-
Sep 6, 20242.35102.39202.31202.31202.2669-
Sep 5, 20242.34202.35802.34102.34202.2963-
Sep 4, 20242.34302.35202.33702.34702.3012-
Sep 3, 20242.47002.47802.45302.46202.4140-
Sep 2, 20242.46802.47602.46702.47502.4267-
Aug 30, 20242.54802.55102.52402.52402.4748-
Aug 29, 2024 0.028134001 Dividend
Aug 29, 20242.48902.50202.48702.49902.4503-
Aug 28, 20242.55602.55602.46502.46502.3679-
Aug 27, 20242.55302.55302.52802.52802.4284-
Aug 26, 20242.52802.54402.52802.53202.4323-
Aug 23, 20242.52402.53702.52402.52702.4275-
Aug 22, 20242.59102.59402.50402.50602.4073-
Aug 21, 20242.57102.57102.55602.55602.4553-
Aug 20, 20242.51702.52802.49702.49702.3987-
Aug 19, 20242.50302.50602.49302.49302.3948-
Aug 16, 20242.41302.48002.41302.48002.3823-
Aug 15, 20242.32702.33502.32702.33502.2430-
Aug 14, 20242.41302.41302.38302.38302.2891-
Aug 13, 20242.25402.25902.25402.25902.1700-
Aug 12, 20242.25402.26302.25402.26302.1739-
Aug 9, 20242.24402.24402.24402.24402.1556-
Aug 8, 20242.20902.21302.20302.21302.1258-
Aug 7, 20242.29402.29402.29402.29402.2036-
Aug 6, 20242.29402.29402.26402.26402.1748-
Aug 5, 20242.29402.29402.24402.24402.1556-
Aug 2, 20242.38502.41402.34302.34302.2507-
Aug 1, 20242.37402.37702.37302.37302.2795-
Jul 31, 20242.34502.34502.33402.33402.2421-
Jul 30, 20242.34302.34502.34302.34502.2526-
Jul 29, 20242.31402.34302.31402.34302.2507-
Jul 26, 20242.31802.33002.31602.33002.2382-
Jul 25, 20242.37302.37302.37202.37202.2786-
Jul 24, 20242.43302.43802.43302.43802.3420-
Jul 23, 20242.37302.38002.37302.37302.2795-
Jul 22, 20242.42302.42302.42302.42302.3276-
Jul 19, 20242.39802.39802.38502.38502.2911-
Jul 18, 20242.47402.48002.47402.47602.3785-
Jul 17, 20242.42202.42302.42202.42302.3276-
Jul 16, 20242.40302.40302.40302.40302.3084-
Jul 15, 20242.40302.40302.40302.40302.3084-
Jul 12, 20242.37302.37302.37302.37302.2795-
Jul 11, 20242.30402.33302.30202.33302.2411-
Jul 10, 20242.29402.29402.29402.29402.2036-
Jul 9, 20242.28402.28402.27702.27802.1883-
Jul 8, 20242.29402.29402.29402.29402.2036-
Jul 5, 20242.22002.23702.21802.23702.1489-
Jul 4, 20242.17402.17402.09702.09702.0144-
Jul 3, 20242.11602.13402.11602.13302.0490-
Jul 2, 20242.09602.09602.09602.09602.0134-
Jul 1, 20242.08102.09002.08102.08702.0048-
Jun 28, 20242.13002.13002.12402.12402.0403-
Jun 27, 20242.06902.08902.06902.08902.0067-
Jun 26, 20242.08402.08402.04402.04401.9635-
Jun 25, 20242.13402.13602.13402.13402.0499-
Jun 24, 20242.17602.17602.15702.16102.0759-
Jun 21, 20242.26202.26502.24502.24502.1566-
Jun 20, 20242.19402.19402.19402.19402.1076-
Jun 19, 20242.21402.21702.21002.21002.1230-
Jun 18, 20242.17402.17402.17402.17402.0884-
Jun 17, 20242.18402.18402.18402.18402.0980-
Jun 14, 20242.20402.22602.20402.22602.1383-
Jun 13, 20242.24802.25402.24602.25102.1623-
Jun 12, 20242.25802.27702.25802.27702.1873-
Jun 11, 20242.27402.27602.27402.27402.1844-
Jun 10, 20242.36302.37202.36302.37202.2786-
Jun 7, 20242.42302.42302.34302.34302.2507-
Jun 6, 20242.37302.37302.37302.37302.2795-
Jun 5, 20242.34302.34302.34302.34302.2507-
Jun 4, 20242.34302.34302.34302.34302.2507-
Jun 3, 20242.34302.34502.34302.34302.2507-
May 31, 20242.35302.35302.35302.35302.2603-
May 30, 20242.31402.34302.31402.34302.2507-
May 29, 20242.40302.40302.36302.36302.2699-
May 28, 20242.38302.39402.38302.39402.2997-
May 27, 20242.36602.39302.36502.39302.2987-
May 24, 20242.29402.33302.29402.29602.2056-
May 23, 20242.29402.29402.29402.29402.2036-
May 22, 20242.43402.43402.39302.39302.2987-
May 21, 20242.42002.44002.42002.44002.3439-
May 20, 20242.46002.46002.42402.43102.3353-
May 17, 20242.33402.37002.33302.37002.2767-
May 16, 20242.36202.36402.34702.35402.2613-
May 15, 20242.31402.34902.31402.34902.2565-
May 14, 20242.31402.31402.31402.31402.2229-
May 13, 20242.31402.31402.31402.31402.2229-
May 10, 20242.32402.32702.32402.32402.2325-
May 9, 20242.26602.29502.24402.29302.2027-
May 8, 20242.28702.28702.27502.27502.1854-
May 7, 20242.29102.29102.27502.27502.1854-
May 6, 20242.24502.25702.24502.25402.1652-
May 3, 20242.27502.29102.27502.29102.2008-
May 2, 20242.39402.40102.39402.40102.3064-
Apr 30, 20242.40302.45202.40302.41402.3189-
Apr 29, 20242.48302.50302.48302.50302.4044-
Apr 26, 20242.42302.43002.42302.42402.3285-
Apr 25, 20242.38302.38502.38302.38302.2891-
Apr 24, 20242.37802.37802.36102.37502.2815-