Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

Tidal Trust II - Defiance S&P 500 Enhanced Options & 0DTE Income ETF (WDTE)

32.04
+0.77
+(2.45%)
At close: April 11 at 3:59:27 PM EDT
32.57
+0.53
+(1.66%)
After hours: April 11 at 7:23:04 PM EDT
Advanced Chart
Loading Chart for WDTE
  • Previous Close 31.27
  • Open 31.31
  • Bid 30.50 x 1100
  • Ask 40.75 x 1100
  • Day's Range 31.11 - 32.05
  • 52 Week Range 30.32 - 50.73
  • Volume 23,042
  • Avg. Volume 23,817
  • Net Assets --
  • NAV --
  • PE Ratio (TTM) --
  • Yield --
  • YTD Daily Total Return --
  • Beta (5Y Monthly) --
  • Expense Ratio (net) --

People Also Watch

IWMY Defiance R2000 Enhanced Options & 0DTE Income ETF
22.82
+2.24%
 
QQQY Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF
23.89
+2.36%
 
RDTE Roundhill Small Cap 0DTE Covered Call Strategy ETF
30.60
+1.49%
 
XDTE Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF
40.60
+1.78%
 
YMAG YieldMax Magnificent 7 Fund of Option Income ETFs
14.45
+1.62%
 
USOY Defiance Oil Enhanced Options Income ETF
10.38
+1.07%
 
SPYT Tidal Trust II Defiance S&P 500
16.49
+1.48%
 
YBTC Roundhill Bitcoin Covered Call Strategy ETF
40.35
+4.59%
 
YMAX YieldMax Universe Fund of Option Income ETFs
12.66
+2.76%
 
QDTE Roundhill Innovation-100 0DTE Covered Call Strategy ETF
31.08
+2.10%
 
ULTY YieldMax Ultra Option Income Strategy ETF
5.69
+2.15%
 
LFGY YieldMax Crypto Industry & Tech Portfolio Option Income ETF
34.88
+5.54%
 
AIYY YieldMax AI Option Income Strategy ETF
4.4700
+0.45%
 
YBIT YieldMax Bitcoin Option Income Strategy ETF
9.98
+5.05%
 
AMDY YieldMax AMD Option Income Strategy ETF
6.89
+5.35%
 
SMCY Tidal Trust II YieldMax SMCI Op
18.27
-1.35%
 

Recent News: WDTE

View More
View More

Research Reports: WDTE

View More
View More

Related Tickers

FLTW Franklin FTSE Taiwan ETF
41.51
+6.30%
 
COPX Global X Copper Miners ETF
35.52
+6.28%
 
RING iShares MSCI Global Gold Miners ETF
41.79
+5.99%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.80
+5.72%
 
EWT iShares MSCI Taiwan ETF
45.62
+5.31%
 
GDXJ VanEck Junior Gold Miners ETF
61.22
+5.13%
 
AIA iShares Asia 50 ETF
67.31
+4.58%
 
GOEX Global X Gold Explorers ETF
40.38
+4.55%
 
BLOK Amplify Transformational Data Sharing ETF
36.25
+4.38%
 
AADR AdvisorShares Dorsey Wright ADR ETF
68.70
+4.19%
 
BLCN Siren Nasdaq NexGen Economy ETF
18.54
+4.10%
 
XME SPDR S&P Metals and Mining ETF
53.80
+3.92%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
38.51
+3.86%
 
EZA iShares MSCI South Africa ETF
45.62
+3.82%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
20.19
+3.80%
 
NANR SPDR S&P North American Natural Resources ETF
51.12
+3.68%
 
HTUS Hull Tactical US ETF
34.90
+3.58%
 
QLD ProShares Ultra QQQ
81.41
+3.54%
 
HAP VanEck Natural Resources ETF
46.74
+3.50%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
27.87
+3.41%
 
PXH Invesco RAFI Emerging Markets ETF
20.44
+3.28%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
23.99
+3.23%
 
ECH iShares MSCI Chile ETF
28.39
+3.20%
 
EWJV iShares MSCI Japan Value ETF
31.78
+3.18%
 
EPU iShares MSCI Peru ETF
42.09
+3.13%
 
IYM iShares U.S. Basic Materials ETF
126.24
+3.02%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.11
+3.01%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
28.89
+2.99%
 
XLB The Materials Select Sector SPDR Fund
80.50
+2.97%
 
IDX VanEck Indonesia Index ETF
12.19
+2.96%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
78.53
+2.95%
 
GXG Global X MSCI Colombia ETF
25.62
+2.93%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
28.78
+2.93%
 
EWC iShares MSCI Canada ETF
39.87
+2.92%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
54.27
+2.92%
 
SLX VanEck Steel ETF
56.80
+2.89%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.11
+2.87%
 
FILL iShares MSCI Global Energy Producers ETF
21.35
+2.86%
 
FLEU Franklin FTSE Eurozone ETF
26.82
+2.81%
 
IXN iShares Global Tech ETF
73.06
+2.80%
 
VAW Vanguard Materials Index Fund ETF Shares
177.51
+2.80%
 
FNDF Schwab Fundamental International Equity ETF
34.80
+2.78%
 
EYLD Cambria Emerging Shareholder Yield ETF
30.01
+2.77%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
70.12
+2.77%
 
FMAT Fidelity MSCI Materials Index ETF
45.47
+2.76%
 
FTXN First Trust Nasdaq Oil & Gas ETF
25.06
+2.75%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
49.41
+2.74%
 
EFV iShares MSCI EAFE Value ETF
56.60
+2.74%
 
IDOG ALPS International Sector Dividend Dogs ETF
30.40
+2.74%
 
EWL iShares MSCI Switzerland ETF
51.05
+2.72%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
32.80
+2.69%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
49.99
+2.69%
 
IGRO iShares International Dividend Growth ETF
70.66
+2.69%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.44
+2.69%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
70.91
+2.68%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.20
+2.67%
 
VDE Vanguard Energy Index Fund ETF Shares
109.54
+2.65%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
34.86
+2.65%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
31.13
+2.65%
 
EMGF iShares Emerging Markets Equity Factor ETF
44.69
+2.64%
 
IXC iShares Global Energy ETF
35.99
+2.62%
 
FENY Fidelity MSCI Energy Index ETF
21.59
+2.61%
 
SMH VanEck Semiconductor ETF
201.31
+2.60%
 
IDHQ Invesco S&P International Developed Quality ETF
29.36
+2.59%
 
IMTM iShares MSCI Intl Momentum Factor ETF
38.98
+2.58%
 
TOK iShares MSCI Kokusai ETF
109.39
+2.57%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.08
+2.55%
 
IEFA iShares Core MSCI EAFE ETF
73.37
+2.54%
 
IDMO Invesco S&P International Developed Momentum ETF
43.23
+2.54%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.29
+2.53%
 
IPKW Invesco International BuyBack Achievers ETF
41.83
+2.52%
 
IDEV iShares Core MSCI International Developed Markets ETF
66.79
+2.50%
 
IQLT iShares MSCI Intl Quality Factor ETF
38.93
+2.50%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.26
+2.49%
 
XLE The Energy Select Sector SPDR Fund
78.89
+2.48%
 
IPAC iShares Core MSCI Pacific ETF
59.97
+2.48%
 
MLPX Global X MLP & Energy Infrastructure ETF
58.01
+2.45%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
68.50
+2.45%
 
QINT American Century Quality Diversified International ETF
50.37
+2.44%
 
INTF iShares International Equity Factor ETF
29.90
+2.43%
 
IOO iShares Global 100 ETF
92.40
+2.42%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
111.35
+2.40%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.28
+2.38%
 
ONEQ Fidelity Nasdaq Composite Index ETF
65.97
+2.36%
 
EZU iShares MSCI Eurozone ETF
52.16
+2.35%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.17
+2.35%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.33
+2.32%
 
ENFR Alerian Energy Infrastructure ETF
29.57
+2.32%
 
VRAI Virtus Real Asset Income ETF
20.89
+2.31%
 
CGW Invesco S&P Global Water Index ETF
54.75
+2.28%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
29.97
+2.25%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.60
+2.24%
 
MOAT VanEck Morningstar Wide Moat ETF
81.69
+2.23%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
131.63
+2.22%
 
GRPM Invesco S&P MidCap 400 GARP ETF
96.93
+2.21%
 
ATMP Barclays ETN+ Select MLP ETN
27.48
+2.19%
 
FTXL First Trust Nasdaq Semiconductor ETF
69.20
+2.19%
 
ESPO VanEck Video Gaming and eSports ETF
86.78
+2.17%
 
SOXX iShares Semiconductor ETF
172.26
+2.16%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
46.38
+2.16%