Live

Stocks are getting hit again as Trump lashes out at the Fed and Powell. See the latest.

OTC Markets OTCPK - Delayed Quote USD

Wanderport Corporation (WDRP)

0.0008

0.0000

(0.00%)

As of 9:36:16 AM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 21, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	332,974
Apr 17, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	600,000
Apr 16, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	1,000,040
Apr 15, 2025	0.0008	0.0009	0.0008	0.0008	0.0008	457,257
Apr 14, 2025	0.0008	0.0009	0.0008	0.0009	0.0009	2,253,074
Apr 11, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	-
Apr 10, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	-
Apr 9, 2025	0.0006	0.0008	0.0006	0.0008	0.0008	8,000
Apr 8, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	-
Apr 7, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	-
Apr 4, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	100,000
Apr 3, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	705,000
Apr 2, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	-
Apr 1, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	-
Mar 31, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	-
Mar 28, 2025	0.0006	0.0007	0.0006	0.0007	0.0007	1,370,000
Mar 27, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	-
Mar 26, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	1,000,000
Mar 25, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	-
Mar 24, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	-
Mar 21, 2025	0.0007	0.0008	0.0007	0.0008	0.0008	199,000
Mar 20, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	-
Mar 19, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	1,600,000
Mar 18, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	-
Mar 17, 2025	0.0007	0.0008	0.0007	0.0008	0.0008	66,400
Mar 14, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	-
Mar 13, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	46,143
Mar 12, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	50,000
Mar 11, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	5,000
Mar 10, 2025	0.0007	0.0008	0.0007	0.0008	0.0008	5,465,817
Mar 7, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	250,000
Mar 6, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	30,250
Mar 5, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	1,520,000
Mar 4, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	-
Mar 3, 2025	0.0007	0.0008	0.0007	0.0008	0.0008	2,501,150
Feb 28, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	2,850,000
Feb 27, 2025	0.0008	0.0009	0.0007	0.0007	0.0007	8,987,000
Feb 26, 2025	0.0008	0.0008	0.0007	0.0007	0.0007	1,625,000
Feb 25, 2025	0.0009	0.0010	0.0009	0.0010	0.0010	656,999
Feb 24, 2025	0.0009	0.0010	0.0008	0.0010	0.0010	3,494,997
Feb 21, 2025	0.0009	0.0009	0.0008	0.0009	0.0009	6,519,043
Feb 20, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	160,000
Feb 19, 2025	0.0009	0.0009	0.0008	0.0008	0.0008	718,750
Feb 18, 2025	0.0008	0.0009	0.0008	0.0008	0.0008	4,597,558
Feb 14, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	-
Feb 13, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	17,000
Feb 12, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	1,000,000
Feb 11, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	2,000
Feb 10, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	50,000
Feb 7, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	500,000
Feb 6, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	-
Feb 5, 2025	0.0008	0.0008	0.0007	0.0008	0.0008	130,000
Feb 4, 2025	0.0008	0.0008	0.0007	0.0008	0.0008	305,900
Feb 3, 2025	0.0007	0.0008	0.0007	0.0008	0.0008	364,800
Jan 31, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	95,700
Jan 30, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	75,000
Jan 29, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jan 28, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	110,810
Jan 27, 2025	0.0007	0.0008	0.0007	0.0008	0.0008	701,294
Jan 24, 2025	0.0007	0.0008	0.0007	0.0008	0.0008	46,768
Jan 23, 2025	0.0008	0.0009	0.0008	0.0008	0.0008	9,610,000
Jan 22, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	645,000
Jan 21, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	200,000
Jan 17, 2025	0.0008	0.0009	0.0008	0.0008	0.0008	8,520,182
Jan 16, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	8,760,842
Jan 15, 2025	0.0008	0.0008	0.0007	0.0008	0.0008	24,151,113
Jan 14, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	2,861,226
Jan 13, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	9,300
Jan 10, 2025	0.0006	0.0007	0.0006	0.0007	0.0007	486,923
Jan 8, 2025	0.0007	0.0007	0.0006	0.0007	0.0007	2,179,600
Jan 7, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	9,336
Jan 6, 2025	0.0008	0.0008	0.0007	0.0007	0.0007	331,200
Jan 3, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	500,000
Jan 2, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	2,061,042
Dec 31, 2024	0.0006	0.0007	0.0006	0.0006	0.0006	1,298,324
Dec 30, 2024	0.0007	0.0007	0.0006	0.0006	0.0006	2,202,000
Dec 27, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	1,224,252
Dec 26, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	140,000
Dec 24, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Dec 23, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	500,000
Dec 20, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	5,150
Dec 19, 2024	0.0006	0.0008	0.0006	0.0007	0.0007	70,858
Dec 18, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 17, 2024	0.0006	0.0007	0.0006	0.0006	0.0006	52,344
Dec 16, 2024	0.0007	0.0007	0.0006	0.0007	0.0007	353,332
Dec 13, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	52,758
Dec 12, 2024	0.0007	0.0007	0.0006	0.0007	0.0007	1,699,800
Dec 11, 2024	0.0007	0.0007	0.0006	0.0007	0.0007	469,000
Dec 10, 2024	0.0007	0.0008	0.0007	0.0007	0.0007	1,381,000
Dec 9, 2024	0.0006	0.0008	0.0006	0.0007	0.0007	230,285
Dec 6, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	6,496,000
Dec 5, 2024	0.0007	0.0007	0.0006	0.0007	0.0007	1,610,000
Dec 4, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	500
Dec 3, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	666,014
Dec 2, 2024	0.0007	0.0008	0.0007	0.0007	0.0007	1,020,000
Nov 29, 2024	0.0009	0.0009	0.0007	0.0008	0.0008	310,000
Nov 27, 2024	0.0009	0.0009	0.0007	0.0008	0.0008	1,747,452
Nov 26, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	3,799,000
Nov 25, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	250,000
Nov 22, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	2,000
Nov 21, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	113,111
Nov 20, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	101,200
Nov 19, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	338,986
Nov 18, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	1,212,973
Nov 15, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	103,114
Nov 14, 2024	0.0008	0.0009	0.0008	0.0008	0.0008	4,385,350
Nov 13, 2024	0.0008	0.0012	0.0008	0.0009	0.0009	10,140,834
Nov 12, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	222,332
Nov 11, 2024	0.0007	0.0009	0.0007	0.0009	0.0009	354,000
Nov 8, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	5,544,800
Nov 7, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	1,960,095
Nov 6, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	8,671,000
Nov 5, 2024	0.0010	0.0014	0.0009	0.0010	0.0010	59,545,890
Nov 4, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	450,700
Nov 1, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	1,205,000
Oct 31, 2024	0.0006	0.0010	0.0006	0.0009	0.0009	9,589,653
Oct 30, 2024	0.0007	0.0007	0.0006	0.0006	0.0006	370,000
Oct 29, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	1,990,000
Oct 28, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Oct 25, 2024	0.0006	0.0007	0.0006	0.0006	0.0006	168,500
Oct 24, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	1,019,100
Oct 23, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	118,000
Oct 22, 2024	0.0007	0.0007	0.0006	0.0006	0.0006	665,124
Oct 21, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	647,000
Oct 18, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Oct 17, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	1,490,000
Oct 16, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	2,872,999
Oct 15, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Oct 14, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	1,540
Oct 11, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	95,000
Oct 10, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	131,056
Oct 9, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	500
Oct 8, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Oct 7, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	879,875
Oct 4, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Oct 3, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Oct 2, 2024	0.0008	0.0009	0.0008	0.0008	0.0008	9,524,888
Oct 1, 2024	0.0008	0.0009	0.0008	0.0008	0.0008	585,500
Sep 30, 2024	0.0008	0.0009	0.0008	0.0008	0.0008	151,000
Sep 27, 2024	0.0008	0.0009	0.0008	0.0008	0.0008	42,463
Sep 26, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	1,000,000
Sep 25, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	531,388
Sep 24, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	40,098
Sep 23, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Sep 20, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Sep 19, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Sep 18, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	20,000
Sep 17, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	513,000
Sep 16, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	1,411,312
Sep 13, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 11, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	515,945
Sep 10, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	400,000
Sep 9, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	500
Sep 6, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	6,193,944
Sep 5, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Sep 4, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	16,000
Sep 3, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 30, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	180,000
Aug 29, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	5,000
Aug 28, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,018
Aug 27, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	22,225
Aug 26, 2024	0.0009	0.0011	0.0009	0.0010	0.0010	882,608
Aug 23, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	472,922
Aug 22, 2024	0.0010	0.0011	0.0010	0.0011	0.0011	115,000
Aug 21, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 20, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	6,018
Aug 19, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	10,040
Aug 16, 2024	0.0011	0.0011	0.0010	0.0011	0.0011	325,600
Aug 15, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	873,000
Aug 14, 2024	0.0009	0.0011	0.0009	0.0010	0.0010	8,369,863
Aug 13, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	571,140
Aug 12, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Aug 9, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	248,081
Aug 8, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	2,223,000
Aug 7, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	940,999
Aug 6, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	13,713
Aug 5, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	263,688
Aug 2, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	2,701,224
Aug 1, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 31, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	4,593,566
Jul 30, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	3,706,744
Jul 29, 2024	0.0008	0.0011	0.0008	0.0010	0.0010	10,554,563
Jul 26, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	868,688
Jul 25, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	1,749,013
Jul 24, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 23, 2024	0.0010	0.0011	0.0009	0.0010	0.0010	6,513,313
Jul 22, 2024	0.0011	0.0011	0.0010	0.0010	0.0010	1,259,000
Jul 19, 2024	0.0010	0.0011	0.0009	0.0011	0.0011	1,897,524
Jul 18, 2024	0.0010	0.0011	0.0009	0.0009	0.0009	6,399,962
Jul 17, 2024	0.0010	0.0011	0.0010	0.0010	0.0010	748,926
Jul 16, 2024	0.0010	0.0011	0.0010	0.0010	0.0010	1,517,489
Jul 15, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,000,000
Jul 12, 2024	0.0010	0.0012	0.0010	0.0010	0.0010	3,188,666
Jul 11, 2024	0.0010	0.0011	0.0010	0.0010	0.0010	1,240,000
Jul 10, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	200,000
Jul 9, 2024	0.0010	0.0011	0.0010	0.0010	0.0010	659,166
Jul 8, 2024	0.0010	0.0011	0.0010	0.0011	0.0011	1,000,000
Jul 5, 2024	0.0012	0.0012	0.0009	0.0009	0.0009	4,612,107
Jul 3, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	54,166
Jul 2, 2024	0.0012	0.0012	0.0010	0.0010	0.0010	4,112,496
Jul 1, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	5,100
Jun 28, 2024	0.0013	0.0013	0.0012	0.0012	0.0012	18,449,235
Jun 27, 2024	0.0013	0.0013	0.0012	0.0013	0.0013	179,000
Jun 26, 2024	0.0012	0.0014	0.0012	0.0014	0.0014	196,077
Jun 25, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jun 24, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	110,000
Jun 21, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	400,000
Jun 20, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	697,985
Jun 18, 2024	0.0013	0.0013	0.0012	0.0012	0.0012	1,678,500
Jun 17, 2024	0.0012	0.0014	0.0012	0.0012	0.0012	1,894,375
Jun 14, 2024	0.0013	0.0013	0.0012	0.0012	0.0012	265,000
Jun 13, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	214,500
Jun 12, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	421,000
Jun 11, 2024	0.0012	0.0013	0.0012	0.0013	0.0013	1,979,000
Jun 10, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	254,000
Jun 7, 2024	0.0014	0.0014	0.0012	0.0012	0.0012	5,542,600
Jun 6, 2024	0.0014	0.0014	0.0013	0.0014	0.0014	4,747,471
Jun 5, 2024	0.0014	0.0014	0.0013	0.0014	0.0014	2,147,511
Jun 4, 2024	0.0014	0.0015	0.0014	0.0014	0.0014	1,957,167
Jun 3, 2024	0.0015	0.0015	0.0013	0.0015	0.0015	6,741,381
May 31, 2024	0.0014	0.0015	0.0013	0.0014	0.0014	2,957,528
May 30, 2024	0.0014	0.0014	0.0013	0.0013	0.0013	7,479,000
May 29, 2024	0.0014	0.0016	0.0014	0.0015	0.0015	1,204,100
May 28, 2024	0.0014	0.0016	0.0014	0.0015	0.0015	3,474,000
May 24, 2024	0.0015	0.0016	0.0014	0.0015	0.0015	4,429,451
May 23, 2024	0.0016	0.0016	0.0014	0.0015	0.0015	2,204,149
May 22, 2024	0.0016	0.0016	0.0015	0.0015	0.0015	5,692,307
May 21, 2024	0.0017	0.0017	0.0016	0.0017	0.0017	1,470,499
May 20, 2024	0.0016	0.0019	0.0015	0.0018	0.0018	6,576,007
May 17, 2024	0.0015	0.0016	0.0015	0.0016	0.0016	2,586,971
May 16, 2024	0.0016	0.0016	0.0014	0.0015	0.0015	5,809,113
May 15, 2024	0.0015	0.0016	0.0015	0.0016	0.0016	3,824,053
May 14, 2024	0.0017	0.0019	0.0015	0.0016	0.0016	5,696,737
May 13, 2024	0.0019	0.0019	0.0015	0.0017	0.0017	3,950,276
May 10, 2024	0.0017	0.0018	0.0015	0.0018	0.0018	8,916,111
May 9, 2024	0.0016	0.0018	0.0015	0.0018	0.0018	3,930,047
May 8, 2024	0.0016	0.0016	0.0014	0.0016	0.0016	15,306,834
May 7, 2024	0.0017	0.0018	0.0014	0.0017	0.0017	24,612,726
May 6, 2024	0.0023	0.0023	0.0018	0.0018	0.0018	22,367,490
May 3, 2024	0.0024	0.0025	0.0022	0.0022	0.0022	4,599,896
May 2, 2024	0.0023	0.0027	0.0019	0.0025	0.0025	33,431,498
May 1, 2024	0.0026	0.0027	0.0019	0.0022	0.0022	67,774,769
Apr 30, 2024	0.0037	0.0038	0.0026	0.0027	0.0027	39,601,547
Apr 29, 2024	0.0040	0.0041	0.0034	0.0037	0.0037	24,905,031
Apr 26, 2024	0.0045	0.0046	0.0033	0.0039	0.0039	39,645,370
Apr 25, 2024	0.0048	0.0051	0.0044	0.0045	0.0045	34,798,359
Apr 24, 2024	0.0043	0.0053	0.0041	0.0048	0.0048	34,386,081
Apr 23, 2024	0.0046	0.0046	0.0038	0.0043	0.0043	11,505,890
Apr 22, 2024	0.0037	0.0046	0.0033	0.0046	0.0046	55,312,330