Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Warehouses De Pauw SA (WDPSF)

23.18
0.00
(0.00%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202523.1823.1823.1823.1823.18-
Apr 24, 202523.1823.1823.1823.1823.18-
Apr 23, 202523.1823.1823.1823.1823.18-
Apr 22, 202523.1823.1823.1823.1823.18-
Apr 21, 202523.1823.1823.1823.1823.18-
Apr 17, 202523.1823.1823.1823.1823.18-
Apr 16, 202523.1823.1823.1823.1823.18-
Apr 15, 202523.1823.1823.1823.1823.18-
Apr 14, 202523.1823.1823.1823.1823.18-
Apr 11, 202523.1823.1823.1823.1823.186,200
Apr 10, 202521.4021.4021.4021.4021.40-
Apr 9, 202521.4021.4021.4021.4021.40-
Apr 8, 202521.4021.4021.4021.4021.40100
Apr 7, 202521.8821.8821.6321.6321.63700
Apr 4, 202524.0524.0524.0524.0524.05-
Apr 3, 202524.0524.0524.0524.0524.05-
Apr 2, 202524.0524.0524.0524.0524.05-
Apr 1, 202524.0524.0524.0524.0524.05-
Mar 31, 202524.0524.0524.0524.0524.05-
Mar 28, 202523.8324.0523.8324.0524.051,300
Mar 27, 202524.0624.0624.0624.0624.06-
Mar 26, 202524.0624.0624.0624.0624.06-
Mar 25, 202524.0624.0624.0624.0624.06-
Mar 24, 202524.0624.0624.0624.0624.06-
Mar 21, 202524.0624.0624.0624.0624.06-
Mar 20, 202524.0624.0624.0624.0624.06-
Mar 19, 202524.0624.0624.0624.0624.06100
Mar 18, 202524.4324.4324.4324.4324.43100
Mar 17, 202524.2524.6124.2524.6124.612,000
Mar 14, 202523.1623.1623.1623.1623.16-
Mar 13, 202523.1623.1623.1623.1623.16-
Mar 12, 202523.1623.1623.1623.1623.16500
Mar 11, 202522.9022.9022.9022.9022.90-
Mar 10, 202522.9022.9022.9022.9022.90100
Mar 7, 202522.5022.5022.5022.5022.50100
Mar 6, 202521.6721.6720.9820.9820.98100
Mar 5, 202521.5021.5021.5021.5021.50100
Mar 4, 202521.7821.7821.7821.7821.78-
Mar 3, 202521.7821.7821.7821.7821.78-
Feb 28, 202521.7821.7821.7821.7821.78-
Feb 27, 202521.7821.7821.7821.7821.78-
Feb 26, 202521.7821.7821.7821.7821.78-
Feb 25, 202521.7821.7821.7821.7821.78-
Feb 24, 202521.7821.7821.7821.7821.78-
Feb 21, 202521.7821.7821.7821.7821.78-
Feb 20, 202521.7821.7821.7821.7821.78-
Feb 19, 202521.7821.7821.7821.7821.78100
Feb 18, 202522.5022.5022.5022.5022.50100
Feb 14, 202521.7721.7721.7721.7721.77-
Feb 13, 202521.7721.7721.7721.7721.77-
Feb 12, 202521.7721.7721.7721.7721.771,000
Feb 11, 202521.7221.7221.7221.7221.72100
Feb 10, 202521.4321.4321.4321.4321.43100
Feb 7, 202521.2021.2021.2021.2021.20-
Feb 6, 202521.2021.2021.2021.2021.201,400
Feb 5, 202521.2321.2321.2321.2321.23-
Feb 4, 202521.2321.2321.2321.2321.23-
Feb 3, 202521.1621.2321.1621.2321.23300
Jan 31, 202522.0722.0722.0722.0722.07100
Jan 30, 202521.8621.8621.8621.8621.86-
Jan 29, 202521.8621.8621.8621.8621.86-
Jan 28, 202521.8621.8621.8621.8621.86900
Jan 27, 202521.6321.6321.6321.6321.63100
Jan 24, 202521.0221.0221.0221.0221.02100
Jan 23, 202520.1920.1920.1920.1920.19-
Jan 22, 202520.1920.1920.1920.1920.19200
Jan 21, 202520.2820.2820.2820.2820.28-
Jan 17, 202520.2820.2820.2820.2820.28100
Jan 16, 202519.6419.6419.6419.6419.643,300
Jan 15, 202517.7017.7017.7017.7017.70-
Jan 14, 202517.7017.7017.7017.7017.70-
Jan 13, 202517.7017.7017.7017.7017.70-
Jan 10, 202517.7017.7017.7017.7017.70-
Jan 8, 202517.7017.7017.7017.7017.70-
Jan 7, 202517.7017.7017.7017.7017.70-
Jan 6, 202517.7017.7017.7017.7017.70-
Jan 3, 202517.7017.7017.7017.7017.70-
Jan 2, 202517.7017.7017.7017.7017.70-
Dec 31, 202417.7017.7017.7017.7017.70100
Dec 30, 202418.3018.3018.3018.3018.30-
Dec 27, 202418.3018.3018.3018.3018.30-
Dec 26, 202418.3018.3018.3018.3018.30100
Dec 24, 202418.2222.0518.2218.2218.22100
Dec 23, 202421.0922.0518.2118.2118.218,800
Dec 20, 202418.1618.1618.1618.1618.16700
Dec 19, 202420.0020.0020.0020.0020.005,600
Dec 18, 202422.6522.6522.6522.6522.65200
Dec 17, 202417.7717.7717.7717.7717.77-
Dec 16, 202421.5921.5917.7717.7717.77200
Dec 13, 202421.9921.9921.9921.9921.99-
Dec 12, 202421.9921.9921.9921.9921.99100
Dec 11, 202420.9820.9820.9820.9820.98-
Dec 10, 202420.9820.9820.9820.9820.98-
Dec 9, 202420.9820.9820.9820.9820.983,200
Dec 6, 202424.3924.3924.3924.3924.39-
Dec 5, 202424.3924.3924.3924.3924.39-
Dec 4, 202424.3924.3924.3924.3924.39-
Dec 3, 202424.3924.3924.3924.3924.39-
Dec 2, 202424.3924.3924.3924.3924.39100
Nov 29, 202423.0423.0423.0423.0423.04-
Nov 27, 202423.0423.0423.0423.0423.04100
Nov 26, 202420.0820.0820.0820.0820.08-
Nov 25, 202420.0820.0820.0820.0820.08-
Nov 22, 202420.0820.0820.0820.0820.085,600
Nov 21, 202419.9819.9819.9819.9819.98-
Nov 20, 202419.9819.9819.9819.9819.98-
Nov 19, 202419.9819.9819.9819.9819.98100
Nov 18, 202422.0022.0022.0022.0022.00-
Nov 15, 202422.0022.0022.0022.0022.00-
Nov 14, 202422.0022.0022.0022.0022.001,900
Nov 13, 202420.4620.4620.4620.4620.46100
Nov 12, 202420.8520.8520.8520.8520.85-
Nov 11, 202420.8520.8520.8520.8520.85-
Nov 8, 202420.8520.8520.8520.8520.85-
Nov 7, 202420.8520.8520.8520.8520.85-
Nov 6, 202420.8520.8520.8520.8520.85100
Nov 5, 202422.1422.1422.1422.1422.14-
Nov 4, 202422.1422.1422.1422.1422.14200
Nov 1, 202425.2525.2525.2525.2525.25-
Oct 31, 202425.2525.2525.2525.2525.25200
Oct 30, 202425.6925.6925.6925.6925.69-
Oct 29, 202425.6925.6925.6925.6925.69-
Oct 28, 202425.6925.6925.6925.6925.69-
Oct 25, 202425.6925.6925.6925.6925.69100
Oct 24, 202424.0824.0824.0824.0824.08600
Oct 23, 202423.8423.8423.8423.8423.843,500
Oct 22, 202425.1925.1925.1925.1925.19-
Oct 21, 202425.1925.1925.1925.1925.19-
Oct 18, 202425.1925.1925.1925.1925.19-
Oct 17, 202425.1925.1925.1925.1925.19-
Oct 16, 202425.1925.1925.1925.1925.19-
Oct 15, 202425.1925.1925.1925.1925.19600
Oct 14, 202425.1925.1925.1925.1925.19-
Oct 11, 202425.1925.1925.1925.1925.19-
Oct 10, 202425.1925.1925.1925.1925.19500
Oct 9, 202427.9027.9027.9027.9027.90-
Oct 8, 202427.9027.9027.9027.9027.90100
Oct 7, 202428.0128.0128.0128.0128.013,000
Oct 4, 202428.0128.0128.0128.0128.01-
Oct 3, 202428.0128.0128.0128.0128.01100
Oct 2, 202428.8128.8128.8128.8128.81-
Oct 1, 202428.8128.8128.8128.8128.81-
Sep 30, 202428.8128.8128.8128.8128.81-
Sep 27, 202428.8128.8128.8128.8128.81-
Sep 26, 202428.8128.8128.8128.8128.81-
Sep 25, 202428.8128.8128.8128.8128.81-
Sep 24, 202428.8128.8128.8128.8128.81-
Sep 23, 202428.8128.8128.8128.8128.81100
Sep 20, 202427.1127.1127.1127.1127.115,200
Sep 19, 202425.5325.5325.5325.5325.53-
Sep 18, 202425.5325.5325.5325.5325.53100
Sep 17, 202427.0027.0027.0027.0027.00-
Sep 16, 202427.0027.0027.0027.0027.00100
Sep 13, 202425.0225.0225.0225.0225.02-
Sep 12, 202425.0225.0225.0225.0225.02-
Sep 11, 202425.0225.0225.0225.0225.02-
Sep 10, 202425.0225.0225.0225.0225.02-
Sep 9, 202425.0225.0225.0225.0225.02-
Sep 6, 202425.0225.0225.0225.0225.02-
Sep 5, 202425.0225.0225.0225.0225.02-
Sep 4, 202425.0225.0225.0225.0225.02-
Sep 3, 202425.0225.0225.0225.0225.02100
Aug 30, 202427.0027.0027.0027.0027.00-
Aug 29, 202427.0027.0027.0027.0027.00-
Aug 28, 202427.0027.0027.0027.0027.00100
Aug 27, 202429.6429.6429.6429.6429.64100
Aug 26, 202428.6628.6628.6628.6628.66-
Aug 23, 202428.6628.6628.6628.6628.66-
Aug 22, 202428.6628.6628.6628.6628.66-
Aug 21, 202428.6628.6628.6628.6628.669,200
Aug 20, 202428.6628.6628.6628.6628.66100
Aug 19, 202428.6628.6628.6628.6628.66-
Aug 16, 202428.6628.6628.6628.6628.66-
Aug 15, 202428.6628.6628.6628.6628.66100