Toronto - Delayed Quote CAD

Wesdome Gold Mines Ltd. (WDO.TO)

Compare
13.18
-0.29
(-2.15%)
At close: January 10 at 4:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 13.63 13.63 13.12 13.18 13.18 285,300
Jan 9, 2025 13.28 13.55 13.28 13.47 13.47 106,200
Jan 8, 2025 13.00 13.31 13.00 13.29 13.29 201,200
Jan 7, 2025 13.03 13.29 12.92 13.01 13.01 189,700
Jan 6, 2025 13.22 13.29 12.89 12.95 12.95 207,100
Jan 3, 2025 13.44 13.52 13.17 13.23 13.23 185,900
Jan 2, 2025 13.13 13.54 13.08 13.45 13.45 217,100
Dec 31, 2024 12.48 12.96 12.48 12.91 12.91 234,000
Dec 30, 2024 12.57 12.68 12.31 12.64 12.64 402,200
Dec 27, 2024 12.62 12.67 12.40 12.66 12.66 526,100
Dec 24, 2024 12.64 12.65 12.43 12.64 12.64 237,800
Dec 23, 2024 12.67 12.78 12.42 12.53 12.53 548,900
Dec 20, 2024 12.66 12.94 12.60 12.67 12.67 1,057,300
Dec 19, 2024 12.78 13.01 12.52 12.62 12.62 451,900
Dec 18, 2024 13.22 13.45 12.87 12.93 12.93 372,800
Dec 17, 2024 13.26 13.54 13.18 13.46 13.46 271,400
Dec 16, 2024 13.52 13.64 13.37 13.55 13.55 265,400
Dec 13, 2024 13.70 13.89 13.43 13.52 13.52 455,000
Dec 12, 2024 14.12 14.19 13.86 13.93 13.93 243,400
Dec 11, 2024 14.25 14.49 14.03 14.38 14.38 410,400
Dec 10, 2024 14.02 14.24 13.75 13.99 13.99 440,100
Dec 9, 2024 13.69 14.13 13.55 13.60 13.60 551,300
Dec 6, 2024 13.30 13.61 13.09 13.26 13.26 418,800
Dec 5, 2024 13.10 13.41 13.02 13.30 13.30 348,100
Dec 4, 2024 12.78 13.24 12.63 13.14 13.14 357,400
Dec 3, 2024 12.44 12.86 12.35 12.82 12.82 531,500
Dec 2, 2024 12.22 12.43 12.15 12.28 12.28 328,100
Nov 29, 2024 12.42 12.51 12.16 12.23 12.23 160,200
Nov 28, 2024 12.15 12.32 12.14 12.25 12.25 89,100
Nov 27, 2024 12.15 12.46 12.06 12.10 12.10 371,200
Nov 26, 2024 11.76 12.05 11.68 12.05 12.05 530,600
Nov 25, 2024 11.63 12.00 11.63 12.00 12.00 731,200
Nov 22, 2024 12.06 12.23 11.98 12.09 12.09 424,100
Nov 21, 2024 12.05 12.07 11.84 12.01 12.01 413,300
Nov 20, 2024 11.78 12.10 11.78 11.97 11.97 300,900
Nov 19, 2024 12.07 12.07 11.66 11.86 11.86 341,000
Nov 18, 2024 11.46 11.96 11.37 11.70 11.70 785,600
Nov 15, 2024 11.24 11.40 11.00 11.08 11.08 479,200
Nov 14, 2024 11.00 11.27 10.89 11.20 11.20 429,100
Nov 13, 2024 11.56 11.56 11.14 11.18 11.18 460,700
Nov 12, 2024 11.41 11.82 11.24 11.39 11.39 676,100
Nov 11, 2024 11.66 11.94 11.41 11.62 11.62 481,000
Nov 8, 2024 12.60 12.77 11.88 12.15 12.15 750,600
Nov 7, 2024 12.12 12.81 11.30 12.73 12.73 1,081,000
Nov 6, 2024 11.32 12.13 11.32 11.87 11.87 404,500
Nov 5, 2024 12.02 12.06 11.83 11.93 11.93 315,200
Nov 4, 2024 11.99 12.06 11.79 11.96 11.96 355,200
Nov 1, 2024 12.17 12.37 12.04 12.06 12.06 324,300
Oct 31, 2024 12.39 12.51 12.12 12.20 12.20 518,500
Oct 30, 2024 12.76 12.77 12.42 12.53 12.53 354,100
Oct 29, 2024 12.52 12.77 12.42 12.77 12.77 541,800
Oct 28, 2024 12.71 12.84 12.45 12.46 12.46 360,000
Oct 25, 2024 12.88 13.03 12.68 12.78 12.78 239,800
Oct 24, 2024 13.19 13.25 12.83 13.03 13.03 435,100
Oct 23, 2024 13.07 13.19 12.81 13.12 13.12 452,800
Oct 22, 2024 13.48 13.61 13.08 13.26 13.26 332,300
Oct 21, 2024 13.72 13.84 13.34 13.41 13.41 240,500
Oct 18, 2024 13.07 13.73 13.07 13.51 13.51 636,200
Oct 17, 2024 12.72 13.04 12.65 12.87 12.87 541,000
Oct 16, 2024 12.70 12.85 12.55 12.65 12.65 699,600
Oct 15, 2024 12.44 12.64 12.34 12.55 12.55 898,700
Oct 11, 2024 12.58 12.70 12.30 12.41 12.41 437,900
Oct 10, 2024 12.20 12.55 12.20 12.48 12.48 589,800
Oct 9, 2024 12.12 12.14 11.85 12.14 12.14 395,400
Oct 8, 2024 12.08 12.20 12.02 12.19 12.19 370,400
Oct 7, 2024 12.16 12.18 11.83 12.16 12.16 473,400
Oct 4, 2024 12.37 12.55 12.17 12.21 12.21 613,600
Oct 3, 2024 12.36 12.48 12.06 12.39 12.39 589,100
Oct 2, 2024 12.41 12.52 12.21 12.24 12.24 538,000
Oct 1, 2024 12.73 12.80 12.34 12.40 12.40 696,600
Sep 30, 2024 12.67 12.75 12.42 12.69 12.69 445,000
Sep 27, 2024 13.26 13.38 12.73 12.85 12.85 516,500
Sep 26, 2024 13.35 13.44 13.21 13.34 13.34 482,200
Sep 25, 2024 13.10 13.25 13.04 13.17 13.17 566,900
Sep 24, 2024 13.08 13.17 12.98 13.08 13.08 346,400
Sep 23, 2024 13.12 13.49 12.88 12.97 12.97 1,050,600
Sep 20, 2024 12.96 13.24 12.92 13.14 13.14 1,215,900
Sep 19, 2024 13.49 13.53 12.79 12.82 12.82 835,100
Sep 18, 2024 13.39 13.73 13.14 13.16 13.16 506,900
Sep 17, 2024 13.62 13.64 13.29 13.35 13.35 332,300
Sep 16, 2024 14.08 14.25 13.66 13.72 13.72 462,800
Sep 13, 2024 13.75 14.18 13.68 14.16 14.16 984,200
Sep 12, 2024 12.97 13.69 12.93 13.61 13.61 703,500
Sep 11, 2024 12.51 12.77 12.38 12.77 12.77 279,500
Sep 10, 2024 12.31 12.61 12.17 12.61 12.61 400,600
Sep 9, 2024 12.07 12.37 12.04 12.36 12.36 321,000
Sep 6, 2024 12.44 12.44 11.87 12.00 12.00 399,500
Sep 5, 2024 12.59 12.83 12.33 12.39 12.39 421,700
Sep 4, 2024 12.35 12.53 12.34 12.42 12.42 368,900
Sep 3, 2024 12.74 12.74 12.38 12.47 12.47 388,600
Aug 30, 2024 13.33 13.33 12.85 12.89 12.89 679,400
Aug 29, 2024 13.11 13.45 13.11 13.38 13.38 389,900
Aug 28, 2024 13.16 13.22 12.95 13.15 13.15 366,200
Aug 27, 2024 13.36 13.37 13.07 13.25 13.25 295,800
Aug 26, 2024 13.37 13.38 13.07 13.26 13.26 440,000
Aug 23, 2024 13.36 13.54 13.21 13.37 13.37 450,300
Aug 22, 2024 13.59 13.67 13.22 13.27 13.27 500,100
Aug 21, 2024 13.72 13.82 13.50 13.74 13.74 387,600
Aug 20, 2024 14.03 14.09 13.61 13.68 13.68 523,000
Aug 19, 2024 13.90 14.02 13.58 13.77 13.77 676,400
Aug 16, 2024 13.63 14.04 13.52 13.91 13.91 860,300
Aug 15, 2024 14.78 14.99 13.37 13.51 13.51 808,200
Aug 14, 2024 13.92 14.25 13.81 14.22 14.22 273,500
Aug 13, 2024 14.00 14.35 13.96 14.00 14.00 426,600
Aug 12, 2024 13.11 14.07 13.11 14.00 14.00 503,700
Aug 9, 2024 12.83 13.12 12.69 13.04 13.04 304,500
Aug 8, 2024 12.53 12.77 12.23 12.62 12.62 260,800
Aug 7, 2024 13.02 13.05 12.25 12.29 12.29 270,000
Aug 6, 2024 12.95 13.10 12.27 12.91 12.91 398,400
Aug 2, 2024 13.22 13.43 12.81 13.04 13.04 272,400
Aug 1, 2024 13.20 13.54 12.89 13.09 13.09 285,600
Jul 31, 2024 13.13 13.31 13.05 13.29 13.29 317,100
Jul 30, 2024 12.98 12.99 12.73 12.91 12.91 133,500
Jul 29, 2024 12.83 12.90 12.67 12.90 12.90 131,200
Jul 26, 2024 13.12 13.12 12.78 12.80 12.80 256,400
Jul 25, 2024 12.84 13.03 12.75 12.92 12.92 333,500
Jul 24, 2024 13.28 13.54 13.12 13.14 13.14 213,300
Jul 23, 2024 13.00 13.26 12.89 13.18 13.18 225,700
Jul 22, 2024 13.14 13.14 12.82 12.97 12.97 175,400
Jul 19, 2024 12.98 13.16 12.66 13.04 13.04 273,200
Jul 18, 2024 13.53 13.53 13.08 13.27 13.27 305,600
Jul 17, 2024 13.67 13.68 13.23 13.44 13.44 325,900
Jul 16, 2024 13.54 13.69 13.37 13.50 13.50 380,800
Jul 15, 2024 13.33 13.57 13.17 13.42 13.42 345,800
Jul 12, 2024 13.25 13.41 13.03 13.31 13.31 578,000
Jul 11, 2024 13.53 13.78 13.11 13.51 13.51 667,100
Jul 10, 2024 12.81 13.20 12.72 13.12 13.12 410,700
Jul 9, 2024 12.49 12.80 12.39 12.70 12.70 394,500
Jul 8, 2024 12.17 12.45 12.00 12.44 12.44 337,900
Jul 5, 2024 12.10 12.35 12.01 12.26 12.26 556,000
Jul 4, 2024 11.99 12.07 11.90 12.04 12.04 125,000
Jul 3, 2024 11.33 11.91 11.30 11.91 11.91 421,800
Jul 2, 2024 10.94 11.16 10.90 11.13 11.13 389,200
Jun 28, 2024 11.16 11.16 10.81 11.02 11.02 317,000
Jun 27, 2024 11.20 11.35 11.04 11.07 11.07 200,100
Jun 26, 2024 10.91 11.23 10.91 11.12 11.12 135,000
Jun 25, 2024 11.21 11.34 11.06 11.12 11.12 290,200
Jun 24, 2024 11.02 11.41 11.02 11.30 11.30 305,500
Jun 21, 2024 11.02 11.18 10.91 11.00 11.00 1,463,300
Jun 20, 2024 10.87 11.20 10.85 11.06 11.06 371,100
Jun 19, 2024 10.84 10.91 10.80 10.81 10.81 44,400
Jun 18, 2024 10.63 11.00 10.61 10.90 10.90 290,500
Jun 17, 2024 10.84 10.84 10.61 10.65 10.65 305,800
Jun 14, 2024 10.83 10.97 10.83 10.85 10.85 607,600
Jun 13, 2024 10.89 11.11 10.82 10.83 10.83 271,100
Jun 12, 2024 11.07 11.11 10.86 11.00 11.00 370,000
Jun 11, 2024 10.88 11.03 10.86 10.92 10.92 304,800
Jun 10, 2024 11.05 11.09 10.88 10.99 10.99 241,200
Jun 7, 2024 11.43 11.48 10.82 11.02 11.02 600,500
Jun 6, 2024 11.47 11.85 11.46 11.83 11.83 308,700
Jun 5, 2024 11.44 11.55 11.10 11.48 11.48 300,600
Jun 4, 2024 11.08 11.14 10.84 11.10 11.10 238,700
Jun 3, 2024 11.18 11.31 11.12 11.26 11.26 471,000
May 31, 2024 11.45 11.45 11.00 11.12 11.12 1,200,700
May 30, 2024 11.34 11.46 11.16 11.39 11.39 444,500
May 29, 2024 11.26 11.42 11.24 11.26 11.26 402,200
May 28, 2024 11.33 11.47 11.23 11.45 11.45 1,140,200
May 27, 2024 11.09 11.19 11.02 11.12 11.12 134,500
May 24, 2024 10.98 11.07 10.79 10.92 10.92 1,525,400
May 23, 2024 11.00 11.24 10.80 10.86 10.86 512,400
May 22, 2024 11.63 11.65 11.00 11.05 11.05 417,000
May 21, 2024 11.90 11.96 11.73 11.76 11.76 583,400
May 17, 2024 11.50 11.85 11.41 11.80 11.80 390,100
May 16, 2024 11.34 11.53 11.22 11.33 11.33 199,900
May 15, 2024 11.41 11.43 11.08 11.39 11.39 151,000
May 14, 2024 11.17 11.37 11.13 11.36 11.36 281,900
May 13, 2024 11.45 11.51 10.96 11.06 11.06 230,500
May 10, 2024 11.39 11.55 11.17 11.51 11.51 545,800
May 9, 2024 10.15 11.19 10.15 11.18 11.18 484,000
May 8, 2024 10.00 10.20 9.97 10.06 10.06 301,400
May 7, 2024 10.14 10.18 10.01 10.06 10.06 247,200
May 6, 2024 10.27 10.30 10.10 10.16 10.16 253,000
May 3, 2024 10.26 10.32 9.95 10.05 10.05 282,100
May 2, 2024 10.23 10.61 10.18 10.25 10.25 263,900
May 1, 2024 10.39 10.65 10.34 10.42 10.42 187,000
Apr 30, 2024 10.53 10.62 10.30 10.30 10.30 433,400
Apr 29, 2024 10.78 10.94 10.62 10.84 10.84 343,600
Apr 26, 2024 10.95 11.16 10.75 10.92 10.92 200,900
Apr 25, 2024 10.57 10.94 10.40 10.82 10.82 207,700
Apr 24, 2024 10.61 10.76 10.54 10.66 10.66 267,600
Apr 23, 2024 10.18 10.74 10.18 10.62 10.62 303,300
Apr 22, 2024 10.58 10.83 10.23 10.28 10.28 478,600
Apr 19, 2024 10.99 11.27 10.98 11.18 11.18 315,600
Apr 18, 2024 10.86 11.11 10.67 11.05 11.05 718,800
Apr 17, 2024 10.68 10.84 10.56 10.84 10.84 602,800
Apr 16, 2024 10.31 10.74 9.89 10.61 10.61 420,800
Apr 15, 2024 10.61 10.62 10.26 10.46 10.46 438,700
Apr 12, 2024 10.90 11.14 10.43 10.53 10.53 857,800
Apr 11, 2024 10.60 10.62 10.35 10.57 10.57 328,700
Apr 10, 2024 10.58 10.85 10.47 10.49 10.49 342,000
Apr 9, 2024 11.16 11.17 10.73 10.82 10.82 362,000
Apr 8, 2024 11.25 11.28 10.78 11.03 11.03 368,200
Apr 5, 2024 10.44 11.10 10.44 11.09 11.09 2,535,900
Apr 4, 2024 10.59 10.67 10.39 10.45 10.45 1,134,400
Apr 3, 2024 10.44 10.70 10.39 10.64 10.64 376,800
Apr 2, 2024 10.66 10.74 10.34 10.50 10.50 555,300
Apr 1, 2024 10.30 10.67 10.20 10.51 10.51 997,700
Mar 28, 2024 10.09 10.30 9.95 10.09 10.09 2,168,700
Mar 27, 2024 9.59 9.85 9.59 9.81 9.81 688,100
Mar 26, 2024 9.67 9.85 9.59 9.62 9.62 289,200
Mar 25, 2024 9.55 9.77 9.49 9.50 9.50 167,700
Mar 22, 2024 9.76 9.84 9.51 9.53 9.53 238,900
Mar 21, 2024 10.27 10.28 9.83 9.86 9.86 265,200
Mar 20, 2024 9.61 10.24 9.60 10.09 10.09 326,100
Mar 19, 2024 9.67 9.82 9.59 9.63 9.63 257,000
Mar 18, 2024 9.76 10.06 9.72 9.77 9.77 393,100
Mar 15, 2024 9.74 9.86 9.56 9.67 9.67 814,600
Mar 14, 2024 9.24 9.74 9.18 9.70 9.70 1,239,500
Mar 13, 2024 9.30 9.40 8.98 9.31 9.31 2,245,800
Mar 12, 2024 9.93 10.00 9.74 9.77 9.77 1,203,700
Mar 11, 2024 9.99 10.20 9.99 10.03 10.03 850,400
Mar 8, 2024 10.18 10.23 10.01 10.06 10.06 2,131,300
Mar 7, 2024 10.18 10.25 9.99 10.06 10.06 1,026,400
Mar 6, 2024 9.84 10.23 9.72 10.21 10.21 778,800
Mar 5, 2024 9.75 9.86 9.65 9.72 9.72 452,400
Mar 4, 2024 9.36 9.75 9.34 9.62 9.62 583,400
Mar 1, 2024 9.18 9.51 8.94 9.29 9.29 631,600
Feb 29, 2024 9.09 9.35 9.01 9.05 9.05 577,800
Feb 28, 2024 8.89 9.04 8.86 9.00 9.00 172,500
Feb 27, 2024 8.92 8.96 8.75 8.91 8.91 256,500
Feb 26, 2024 8.94 9.03 8.90 8.93 8.93 147,600
Feb 23, 2024 8.98 9.35 8.73 9.02 9.02 1,632,500
Feb 22, 2024 9.02 9.05 8.87 8.95 8.95 325,100
Feb 21, 2024 8.80 9.09 8.73 9.07 9.07 216,400
Feb 20, 2024 9.13 9.17 8.76 8.80 8.80 267,600
Feb 16, 2024 9.07 9.22 8.92 9.16 9.16 141,200
Feb 15, 2024 8.90 9.05 8.72 9.01 9.01 194,700
Feb 14, 2024 8.75 8.80 8.57 8.75 8.75 227,100
Feb 13, 2024 8.99 9.02 8.69 8.75 8.75 353,400
Feb 12, 2024 9.00 9.14 8.89 9.14 9.14 255,500
Feb 9, 2024 8.99 9.10 8.83 9.05 9.05 204,500
Feb 8, 2024 9.11 9.29 9.02 9.09 9.09 186,100
Feb 7, 2024 9.07 9.37 8.98 9.24 9.24 332,600
Feb 6, 2024 8.91 9.28 8.86 9.27 9.27 602,600
Feb 5, 2024 8.77 8.96 8.49 8.85 8.85 579,300
Feb 2, 2024 8.30 8.84 8.20 8.78 8.78 583,300
Feb 1, 2024 8.07 8.50 8.02 8.50 8.50 273,800
Jan 31, 2024 8.00 8.25 7.92 7.93 7.93 239,800
Jan 30, 2024 7.96 8.18 7.92 7.95 7.95 160,100
Jan 29, 2024 7.79 7.95 7.58 7.93 7.93 337,400
Jan 26, 2024 7.84 7.95 7.67 7.71 7.71 243,600
Jan 25, 2024 8.01 8.01 7.73 7.95 7.95 177,300
Jan 24, 2024 8.25 8.25 7.91 8.02 8.02 374,400
Jan 23, 2024 7.63 8.15 7.63 8.10 8.10 278,100
Jan 22, 2024 7.64 7.70 7.53 7.61 7.61 190,100
Jan 19, 2024 7.69 7.69 7.36 7.66 7.66 266,800
Jan 18, 2024 7.64 7.66 7.51 7.57 7.57 155,600
Jan 17, 2024 7.46 7.60 7.36 7.57 7.57 252,800
Jan 16, 2024 7.50 7.89 7.49 7.51 7.51 688,300
Jan 15, 2024 7.48 7.48 7.27 7.27 7.27 107,300
Jan 12, 2024 7.26 7.51 7.26 7.48 7.48 242,400
Jan 11, 2024 7.20 7.25 7.03 7.10 7.10 162,000
Jan 10, 2024 7.10 7.21 7.08 7.20 7.20 141,700

Related Tickers

NG.TO NovaGold Resources Inc.
5.0000
+0.40%
 
AGI.TO Alamos Gold Inc.
28.14
+0.11%
 
OGC.TO OceanaGold Corporation
3.9800
-3.63%
 
ECR.V Cartier Resources Inc.
0.0900
0.00%
 
TXG.TO Torex Gold Resources Inc.
28.78
-1.10%
 
DPM.TO Dundee Precious Metals Inc.
13.82
-0.72%
 
SSL.TO Sandstorm Gold Ltd.
8.15
0.00%
 
SSRM.TO SSR Mining Inc.
10.71
-1.65%
 
EDV.TO Endeavour Mining plc
26.47
-0.82%
 
OGN.V Orogen Royalties Inc.
1.4700
+7.30%