Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NasdaqGS - Delayed Quote USD
52.15
-2.95
(-5.35%)
At close: February 21 at 4:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 55.12 | 55.25 | 51.24 | 52.15 | 52.15 | 234,600 |
| Feb 20, 2025 | 56.14 | 56.14 | 54.00 | 55.10 | 55.10 | 121,000 |
| Feb 19, 2025 | 56.25 | 56.44 | 55.78 | 56.25 | 56.25 | 162,200 |
| Feb 18, 2025 | 56.62 | 57.77 | 56.62 | 57.27 | 57.27 | 4,900 |
| Feb 14, 2025 | 56.00 | 56.23 | 55.78 | 56.00 | 56.00 | 271,600 |
| Feb 13, 2025 | 56.18 | 56.35 | 55.25 | 56.00 | 56.00 | 97,300 |