64.37
+1.96
+(3.14%)
Bei Börsenschluss: 7:30:39 PM GMT+1
Währung in EUR Download
| Datum | Öffnen | Max. | Tief | Schließen Um Splits berichtigter Schlusskurs. | Ber. Kurs Berichtigter Schlusskurs, nach Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | Volumen |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 63.32 | 64.95 | 63.27 | 64.37 | 64.37 | - |
| Jan 30, 2025 | 61.71 | 62.41 | 61.17 | 62.41 | 62.41 | - |
| Jan 29, 2025 | 60.35 | 61.05 | 60.35 | 60.40 | 60.40 | - |
| Jan 28, 2025 | 61.45 | 61.89 | 59.61 | 59.61 | 59.61 | - |
| Jan 27, 2025 | 62.60 | 62.66 | 60.29 | 60.29 | 60.29 | - |
| Jan 24, 2025 | 65.21 | 65.82 | 65.01 | 65.08 | 65.08 | - |
| Jan 23, 2025 | 65.21 | 65.96 | 65.04 | 65.96 | 65.96 | - |
| Jan 22, 2025 | 65.53 | 67.02 | 64.95 | 66.05 | 66.05 | - |
| Jan 21, 2025 | 62.40 | 65.07 | 62.40 | 65.07 | 65.07 | - |
| Jan 20, 2025 | 62.75 | 62.75 | 62.20 | 62.25 | 62.25 | - |
| Jan 17, 2025 | 61.79 | 63.76 | 61.79 | 63.76 | 63.76 | - |
| Jan 16, 2025 | 62.67 | 62.84 | 62.20 | 62.20 | 62.20 | - |
| Jan 15, 2025 | 60.74 | 63.12 | 60.65 | 62.73 | 62.73 | - |
| Jan 14, 2025 | 60.43 | 61.08 | 60.43 | 60.56 | 60.56 | - |
| Jan 13, 2025 | 60.85 | 60.94 | 60.54 | 60.54 | 60.54 | - |
| Jan 10, 2025 | 61.34 | 61.34 | 60.80 | 61.27 | 61.27 | - |
| Jan 9, 2025 | 61.75 | 61.75 | 61.40 | 61.41 | 61.41 | - |
| Jan 8, 2025 | 62.50 | 62.61 | 61.89 | 62.40 | 62.40 | - |
| Jan 7, 2025 | 62.61 | 63.68 | 62.59 | 63.40 | 63.40 | - |
| Jan 6, 2025 | 61.90 | 64.72 | 61.83 | 63.76 | 63.76 | - |
| Jan 3, 2025 | 60.06 | 61.63 | 59.99 | 61.63 | 61.63 | - |
| Jan 2, 2025 | 57.46 | 60.31 | 57.41 | 59.96 | 59.96 | - |
| Dec 30, 2024 | 57.51 | 57.71 | 57.51 | 57.55 | 57.55 | - |
| Dec 27, 2024 | 58.90 | 58.90 | 57.95 | 57.95 | 57.95 | - |
| Dec 23, 2024 | 57.66 | 58.55 | 57.66 | 58.55 | 58.55 | - |
| Dec 20, 2024 | 56.92 | 57.85 | 55.94 | 57.85 | 57.85 | - |
| Dec 19, 2024 | 58.13 | 58.88 | 57.07 | 57.85 | 57.85 | - |
| Dec 18, 2024 | 61.36 | 63.21 | 61.36 | 63.21 | 63.21 | - |
| Dec 17, 2024 | 61.82 | 61.97 | 61.70 | 61.82 | 61.82 | - |
| Dec 16, 2024 | 61.47 | 62.86 | 61.00 | 62.57 | 62.57 | - |
| Dec 13, 2024 | 63.02 | 63.40 | 61.91 | 61.91 | 61.91 | - |
| Dec 12, 2024 | 65.99 | 66.43 | 62.08 | 62.08 | 62.08 | - |
| Dec 11, 2024 | 65.17 | 66.61 | 65.17 | 66.61 | 66.61 | - |
| Dec 10, 2024 | 66.56 | 66.93 | 65.64 | 65.64 | 65.64 | - |
| Dec 9, 2024 | 67.03 | 67.52 | 66.46 | 67.52 | 67.52 | - |
| Dec 6, 2024 | 67.55 | 68.47 | 67.46 | 67.67 | 67.67 | - |
| Dec 5, 2024 | 68.24 | 68.87 | 68.13 | 68.82 | 68.82 | - |
| Dec 4, 2024 | 68.11 | 68.30 | 67.20 | 67.20 | 67.20 | - |
| Dec 3, 2024 | 69.66 | 69.66 | 66.64 | 66.64 | 66.64 | - |
| Dec 2, 2024 | 69.13 | 70.15 | 69.13 | 69.63 | 69.63 | - |
| Nov 29, 2024 | 67.54 | 69.17 | 67.38 | 68.86 | 68.86 | - |
| Nov 28, 2024 | 67.84 | 67.84 | 67.28 | 67.41 | 67.41 | - |
| Nov 27, 2024 | 69.21 | 69.21 | 66.87 | 66.87 | 66.87 | - |
| Nov 26, 2024 | 66.01 | 69.51 | 65.77 | 69.51 | 69.51 | - |
| Nov 25, 2024 | 63.41 | 66.23 | 63.41 | 66.23 | 66.23 | - |
| Nov 22, 2024 | 62.55 | 63.74 | 62.54 | 63.74 | 63.74 | - |
| Nov 21, 2024 | 60.16 | 63.05 | 60.08 | 63.05 | 63.05 | - |
| Nov 20, 2024 | 61.69 | 61.81 | 60.18 | 60.18 | 60.18 | - |
| Nov 19, 2024 | 60.76 | 61.35 | 60.67 | 61.35 | 61.35 | - |
| Nov 18, 2024 | 59.72 | 60.70 | 59.00 | 60.70 | 60.70 | - |
| Nov 15, 2024 | 58.93 | 59.76 | 58.80 | 59.21 | 59.21 | - |
| Nov 14, 2024 | 59.02 | 60.10 | 59.02 | 60.10 | 60.10 | - |
| Nov 13, 2024 | 59.78 | 59.91 | 59.50 | 59.50 | 59.50 | - |
| Nov 12, 2024 | 63.05 | 63.09 | 59.71 | 59.71 | 59.71 | - |
| Nov 11, 2024 | 64.77 | 65.14 | 63.46 | 63.46 | 63.46 | - |
| Nov 8, 2024 | 65.07 | 65.14 | 64.49 | 65.03 | 65.03 | - |
| Nov 7, 2024 | 64.96 | 65.21 | 64.85 | 65.21 | 65.21 | - |
| Nov 6, 2024 | 63.05 | 64.23 | 62.86 | 64.23 | 64.23 | - |
| Nov 5, 2024 | 59.74 | 61.09 | 59.72 | 60.70 | 60.70 | - |
| Nov 4, 2024 | 60.39 | 60.72 | 60.16 | 60.37 | 60.37 | - |
| Nov 1, 2024 | 60.23 | 61.23 | 60.23 | 60.69 | 60.69 | - |
| Oct 31, 2024 | 60.91 | 61.53 | 60.47 | 60.73 | 60.73 | - |
| Oct 30, 2024 | 62.66 | 62.66 | 61.77 | 61.77 | 61.77 | - |
| Oct 29, 2024 | 64.49 | 64.49 | 62.77 | 62.77 | 62.77 | - |
| Oct 28, 2024 | 64.40 | 64.94 | 64.40 | 64.81 | 64.81 | - |
| Oct 25, 2024 | 66.51 | 68.53 | 65.24 | 65.24 | 65.24 | - |
| Oct 24, 2024 | 61.76 | 61.98 | 61.17 | 61.17 | 61.17 | - |
| Oct 23, 2024 | 62.23 | 62.39 | 61.32 | 61.32 | 61.32 | - |
| Oct 22, 2024 | 61.69 | 61.87 | 61.36 | 61.87 | 61.87 | - |
| Oct 21, 2024 | 61.29 | 62.22 | 61.25 | 62.22 | 62.22 | - |
| Oct 18, 2024 | 61.91 | 62.37 | 61.66 | 61.66 | 61.66 | - |
| Oct 17, 2024 | 62.19 | 63.32 | 62.19 | 62.77 | 62.77 | - |
| Oct 16, 2024 | 61.36 | 62.20 | 61.23 | 62.20 | 62.20 | - |
| Oct 15, 2024 | 61.02 | 62.33 | 60.98 | 62.33 | 62.33 | - |
| Oct 14, 2024 | 59.05 | 61.04 | 59.03 | 61.04 | 61.04 | - |
| Oct 11, 2024 | 58.26 | 59.42 | 58.10 | 58.70 | 58.70 | - |
| Oct 10, 2024 | 58.56 | 58.92 | 58.51 | 58.92 | 58.92 | - |
| Oct 9, 2024 | 59.80 | 60.27 | 58.99 | 59.42 | 59.42 | - |
| Oct 8, 2024 | 60.17 | 60.73 | 59.80 | 59.80 | 59.80 | - |
| Oct 7, 2024 | 60.08 | 60.69 | 60.00 | 60.69 | 60.69 | - |
| Oct 4, 2024 | 60.28 | 60.64 | 60.09 | 60.09 | 60.09 | - |
| Oct 3, 2024 | 59.87 | 60.29 | 59.58 | 60.22 | 60.22 | - |
| Oct 2, 2024 | 59.80 | 61.07 | 59.80 | 60.83 | 60.83 | - |
| Oct 1, 2024 | 61.10 | 61.49 | 60.12 | 60.12 | 60.12 | - |
| Sep 30, 2024 | 61.71 | 61.86 | 61.22 | 61.22 | 61.22 | 30 |
| Sep 27, 2024 | 62.77 | 63.38 | 62.11 | 62.11 | 62.11 | 10 |
| Sep 26, 2024 | 62.69 | 63.43 | 62.34 | 62.34 | 62.34 | - |
| Sep 25, 2024 | 58.85 | 59.03 | 58.85 | 59.03 | 59.03 | - |
| Sep 24, 2024 | 59.43 | 59.66 | 58.23 | 59.25 | 59.25 | - |
| Sep 23, 2024 | 59.80 | 60.17 | 59.80 | 59.80 | 59.80 | - |
| Sep 20, 2024 | 58.67 | 59.08 | 58.59 | 58.94 | 58.94 | - |
| Sep 19, 2024 | 58.56 | 59.44 | 58.42 | 59.41 | 59.41 | - |
| Sep 18, 2024 | 58.80 | 59.08 | 58.69 | 58.69 | 58.69 | - |
| Sep 17, 2024 | 57.35 | 59.20 | 57.35 | 58.97 | 58.97 | - |
| Sep 16, 2024 | 58.30 | 58.30 | 57.08 | 57.08 | 57.08 | - |
| Sep 13, 2024 | 56.77 | 58.45 | 56.77 | 58.45 | 58.45 | - |
| Sep 12, 2024 | 57.39 | 57.52 | 56.97 | 57.52 | 57.52 | - |
| Sep 11, 2024 | 56.22 | 56.43 | 55.60 | 56.38 | 56.38 | - |
| Sep 10, 2024 | 56.21 | 56.90 | 56.21 | 56.90 | 56.90 | - |
| Sep 9, 2024 | 54.62 | 56.33 | 54.62 | 56.33 | 56.33 | - |
| Sep 6, 2024 | 55.73 | 55.73 | 54.67 | 54.67 | 54.67 | - |
| Sep 5, 2024 | 56.50 | 57.07 | 56.15 | 56.15 | 56.15 | - |
| Sep 4, 2024 | 56.31 | 57.38 | 56.31 | 57.38 | 57.38 | - |
| Sep 3, 2024 | 59.19 | 59.19 | 56.81 | 56.81 | 56.81 | - |
| Sep 2, 2024 | 58.92 | 59.45 | 58.72 | 59.45 | 59.45 | - |
| Aug 30, 2024 | 56.89 | 58.28 | 56.89 | 58.28 | 58.28 | - |
| Aug 29, 2024 | 55.39 | 57.54 | 55.39 | 57.21 | 57.21 | - |
| Aug 28, 2024 | 56.05 | 56.20 | 55.86 | 55.86 | 55.86 | - |
| Aug 27, 2024 | 55.69 | 56.19 | 55.61 | 56.19 | 56.19 | - |
| Aug 26, 2024 | 57.25 | 57.35 | 56.16 | 56.16 | 56.16 | - |
| Aug 23, 2024 | 57.56 | 57.82 | 57.47 | 57.47 | 57.47 | - |
| Aug 22, 2024 | 58.04 | 58.49 | 58.04 | 58.12 | 58.12 | - |
| Aug 21, 2024 | 57.70 | 57.99 | 57.70 | 57.71 | 57.71 | - |
| Aug 20, 2024 | 58.57 | 58.66 | 57.77 | 57.77 | 57.77 | - |
| Aug 19, 2024 | 57.59 | 58.15 | 57.41 | 58.15 | 58.15 | - |
| Aug 16, 2024 | 58.00 | 58.29 | 58.00 | 58.29 | 58.29 | - |
| Aug 15, 2024 | 56.18 | 57.40 | 55.69 | 57.40 | 57.40 | - |
| Aug 14, 2024 | 55.79 | 55.79 | 55.41 | 55.50 | 55.50 | - |
| Aug 13, 2024 | 55.08 | 55.81 | 55.08 | 55.56 | 55.56 | - |
| Aug 12, 2024 | 54.44 | 55.01 | 54.44 | 54.98 | 54.98 | - |
| Aug 9, 2024 | 53.91 | 54.18 | 53.67 | 54.18 | 54.18 | - |
| Aug 8, 2024 | 51.09 | 53.89 | 51.07 | 53.89 | 53.89 | - |
| Aug 7, 2024 | 52.74 | 53.13 | 51.73 | 51.73 | 51.73 | - |
| Aug 6, 2024 | 52.62 | 53.53 | 52.55 | 53.53 | 53.53 | - |
| Aug 5, 2024 | 44.70 | 52.02 | 44.70 | 51.56 | 51.56 | 50 |
| Aug 2, 2024 | 54.86 | 54.86 | 51.39 | 52.02 | 52.02 | - |
| Aug 1, 2024 | 58.70 | 58.70 | 55.07 | 55.07 | 55.07 | - |
| Jul 31, 2024 | 59.63 | 60.66 | 58.85 | 60.24 | 60.24 | - |
| Jul 30, 2024 | 60.94 | 61.00 | 58.89 | 58.89 | 58.89 | - |
| Jul 29, 2024 | 62.97 | 62.97 | 61.40 | 61.40 | 61.40 | - |
| Jul 26, 2024 | 61.33 | 62.63 | 61.33 | 62.63 | 62.63 | - |
| Jul 25, 2024 | 65.98 | 66.07 | 62.41 | 62.69 | 62.69 | - |
| Jul 24, 2024 | 67.60 | 68.64 | 66.70 | 66.70 | 66.70 | - |
| Jul 23, 2024 | 66.51 | 67.36 | 66.40 | 66.81 | 66.81 | - |
| Jul 22, 2024 | 64.06 | 66.67 | 63.69 | 66.67 | 66.67 | - |
| Jul 19, 2024 | 64.39 | 65.22 | 63.65 | 63.65 | 63.65 | - |
| Jul 18, 2024 | 65.96 | 65.96 | 63.33 | 63.33 | 63.33 | - |
| Jul 17, 2024 | 70.00 | 70.00 | 66.18 | 66.18 | 66.18 | - |
| Jul 16, 2024 | 71.85 | 71.85 | 71.01 | 71.01 | 71.01 | - |
| Jul 15, 2024 | 72.17 | 72.69 | 71.72 | 71.72 | 71.72 | - |
| Jul 12, 2024 | 71.21 | 71.88 | 71.15 | 71.77 | 71.77 | - |
| Jul 11, 2024 | 73.59 | 73.61 | 71.79 | 71.79 | 71.79 | - |
| Jul 10, 2024 | 72.22 | 73.76 | 72.21 | 73.76 | 73.76 | - |
| Jul 9, 2024 | 72.31 | 72.95 | 72.31 | 72.85 | 72.85 | - |
| Jul 8, 2024 | 71.10 | 72.39 | 71.10 | 72.39 | 72.39 | - |
| Jul 5, 2024 | 71.91 | 71.94 | 71.05 | 71.05 | 71.05 | - |
| Jul 4, 2024 | 71.87 | 71.87 | 71.73 | 71.78 | 71.78 | - |
| Jul 3, 2024 | 72.30 | 72.30 | 71.82 | 71.82 | 71.82 | 300 |
| Jul 2, 2024 | 70.63 | 71.83 | 70.59 | 71.80 | 71.80 | - |
| Jul 1, 2024 | 71.00 | 71.00 | 69.90 | 70.95 | 70.95 | - |
| Jun 28, 2024 | 71.66 | 72.70 | 71.65 | 71.87 | 71.87 | - |
| Jun 27, 2024 | 69.19 | 71.49 | 69.00 | 71.38 | 71.38 | - |
| Jun 26, 2024 | 71.01 | 71.99 | 70.55 | 70.55 | 70.55 | - |
| Jun 25, 2024 | 69.99 | 71.65 | 69.93 | 71.65 | 71.65 | - |
| Jun 24, 2024 | 70.70 | 70.70 | 69.92 | 69.92 | 69.92 | - |
| Jun 21, 2024 | 70.96 | 71.00 | 70.51 | 70.51 | 70.51 | - |
| Jun 20, 2024 | 74.80 | 75.00 | 71.48 | 71.48 | 71.48 | - |
| Jun 19, 2024 | 74.40 | 74.81 | 74.40 | 74.77 | 74.77 | - |
| Jun 18, 2024 | 74.36 | 75.31 | 74.31 | 74.31 | 74.31 | - |
| Jun 17, 2024 | 72.67 | 73.86 | 72.26 | 73.86 | 73.86 | 16 |
| Jun 14, 2024 | 74.00 | 74.14 | 72.38 | 72.80 | 72.80 | - |
| Jun 13, 2024 | 73.41 | 74.50 | 73.41 | 74.50 | 74.50 | - |
| Jun 12, 2024 | 70.95 | 73.13 | 70.92 | 72.74 | 72.74 | - |
| Jun 11, 2024 | 71.21 | 71.53 | 70.86 | 71.09 | 71.09 | - |
| Jun 10, 2024 | 69.36 | 71.01 | 69.23 | 71.01 | 71.01 | - |
| Jun 7, 2024 | 68.80 | 69.99 | 68.79 | 69.99 | 69.99 | - |
| Jun 6, 2024 | 70.31 | 70.37 | 69.18 | 69.29 | 69.29 | - |
| Jun 5, 2024 | 67.83 | 70.50 | 67.73 | 70.50 | 70.50 | - |
| Jun 4, 2024 | 68.36 | 68.36 | 67.54 | 67.60 | 67.60 | - |
| Jun 3, 2024 | 69.16 | 69.75 | 68.29 | 68.29 | 68.29 | - |
| May 31, 2024 | 68.13 | 68.53 | 67.64 | 68.53 | 68.53 | - |
| May 30, 2024 | 70.80 | 71.72 | 69.35 | 70.02 | 70.02 | - |
| May 29, 2024 | 69.58 | 70.69 | 69.29 | 70.69 | 70.69 | - |
| May 28, 2024 | 68.34 | 69.49 | 68.34 | 69.49 | 69.49 | - |
| May 27, 2024 | 68.57 | 68.62 | 68.37 | 68.55 | 68.55 | - |
| May 24, 2024 | 68.28 | 68.99 | 68.20 | 68.92 | 68.92 | - |
| May 23, 2024 | 68.76 | 69.81 | 68.69 | 69.27 | 69.27 | - |
| May 22, 2024 | 67.86 | 68.17 | 67.49 | 67.49 | 67.49 | - |
| May 21, 2024 | 66.94 | 68.54 | 66.40 | 68.54 | 68.54 | - |
| May 20, 2024 | 66.03 | 67.98 | 66.03 | 67.41 | 67.41 | - |
| May 17, 2024 | 67.67 | 67.70 | 66.70 | 66.70 | 66.70 | - |
| May 16, 2024 | 69.28 | 69.43 | 68.77 | 68.77 | 68.77 | - |
| May 15, 2024 | 67.57 | 69.14 | 67.57 | 69.14 | 69.14 | - |
| May 14, 2024 | 65.42 | 66.73 | 65.42 | 66.73 | 66.73 | - |
| May 13, 2024 | 66.50 | 66.61 | 65.70 | 65.70 | 65.70 | - |
| May 10, 2024 | 66.63 | 67.38 | 66.57 | 66.57 | 66.57 | - |
| May 9, 2024 | 66.54 | 66.70 | 66.31 | 66.48 | 66.48 | - |
| May 8, 2024 | 66.24 | 66.75 | 65.71 | 66.47 | 66.47 | - |
| May 7, 2024 | 67.10 | 67.10 | 66.87 | 66.87 | 66.87 | - |
| May 6, 2024 | 65.60 | 68.05 | 65.59 | 67.41 | 67.41 | - |
| May 3, 2024 | 64.99 | 65.86 | 64.93 | 65.49 | 65.49 | - |
| May 2, 2024 | 65.40 | 66.09 | 64.38 | 65.23 | 65.23 | - |
| Apr 30, 2024 | 64.90 | 66.10 | 64.52 | 66.10 | 66.10 | - |
| Apr 29, 2024 | 66.76 | 66.76 | 64.80 | 64.80 | 64.80 | - |
| Apr 26, 2024 | 63.82 | 65.79 | 63.74 | 65.79 | 65.79 | - |
| Apr 25, 2024 | 62.99 | 64.56 | 62.99 | 64.56 | 64.56 | - |
| Apr 24, 2024 | 66.49 | 66.51 | 64.66 | 64.66 | 64.66 | - |
| Apr 23, 2024 | 62.56 | 65.32 | 62.45 | 65.32 | 65.32 | - |
| Apr 22, 2024 | 62.03 | 63.17 | 61.07 | 63.17 | 63.17 | - |
| Apr 19, 2024 | 63.35 | 63.51 | 62.16 | 62.16 | 62.16 | - |
| Apr 18, 2024 | 65.70 | 65.96 | 64.50 | 64.50 | 64.50 | 200 |
| Apr 17, 2024 | 66.35 | 67.60 | 66.25 | 66.25 | 66.25 | - |
| Apr 16, 2024 | 65.93 | 66.64 | 64.76 | 66.18 | 66.18 | 20 |
| Apr 15, 2024 | 67.57 | 67.90 | 66.29 | 66.59 | 66.59 | 1 |
| Apr 12, 2024 | 68.65 | 69.15 | 67.78 | 67.78 | 67.78 | - |
| Apr 11, 2024 | 66.97 | 68.46 | 66.97 | 68.46 | 68.46 | - |
| Apr 10, 2024 | 67.00 | 67.00 | 66.36 | 66.36 | 66.36 | - |
| Apr 9, 2024 | 66.94 | 68.75 | 66.35 | 66.80 | 66.80 | - |
| Apr 8, 2024 | 67.15 | 67.85 | 66.60 | 66.60 | 66.60 | - |
| Apr 5, 2024 | 65.02 | 66.55 | 64.96 | 66.55 | 66.55 | - |
| Apr 4, 2024 | 66.38 | 66.60 | 65.93 | 66.60 | 66.60 | - |
| Apr 3, 2024 | 63.55 | 66.01 | 63.55 | 66.01 | 66.01 | - |
| Apr 2, 2024 | 65.64 | 66.06 | 63.25 | 63.47 | 63.47 | - |
| Mar 28, 2024 | 61.77 | 63.68 | 61.77 | 63.30 | 63.30 | - |
| Mar 27, 2024 | 63.30 | 63.87 | 61.80 | 62.57 | 62.57 | - |
| Mar 26, 2024 | 60.04 | 63.45 | 59.99 | 63.45 | 63.45 | - |
| Mar 25, 2024 | 58.94 | 60.28 | 58.66 | 60.28 | 60.28 | - |
| Mar 22, 2024 | 58.72 | 59.46 | 58.72 | 59.46 | 59.46 | - |
| Mar 21, 2024 | 58.60 | 60.19 | 58.16 | 59.54 | 59.54 | - |
| Mar 20, 2024 | 54.89 | 55.14 | 54.56 | 55.14 | 55.14 | - |
| Mar 19, 2024 | 54.46 | 55.20 | 54.40 | 55.20 | 55.20 | - |
| Mar 18, 2024 | 55.18 | 55.18 | 54.42 | 54.71 | 54.71 | - |
| Mar 15, 2024 | 55.66 | 56.03 | 54.84 | 55.05 | 55.05 | - |
| Mar 14, 2024 | 57.04 | 57.14 | 55.86 | 55.86 | 55.86 | - |
| Mar 13, 2024 | 57.62 | 57.62 | 56.62 | 56.87 | 56.87 | - |
| Mar 12, 2024 | 56.87 | 57.80 | 56.81 | 57.62 | 57.62 | - |
| Mar 11, 2024 | 57.26 | 57.26 | 56.22 | 56.72 | 56.72 | - |
| Mar 8, 2024 | 58.23 | 58.96 | 57.52 | 57.52 | 57.52 | 60 |
| Mar 7, 2024 | 59.47 | 59.59 | 58.46 | 58.59 | 58.59 | - |
| Mar 6, 2024 | 58.30 | 59.87 | 58.30 | 59.87 | 59.87 | 3 |
| Mar 5, 2024 | 57.94 | 58.20 | 57.85 | 57.87 | 57.87 | - |
| Mar 4, 2024 | 59.14 | 60.38 | 58.42 | 59.36 | 59.36 | - |
| Mar 1, 2024 | 54.99 | 58.63 | 54.99 | 58.63 | 58.63 | - |
| Feb 29, 2024 | 52.69 | 54.92 | 51.79 | 54.92 | 54.92 | - |
| Feb 28, 2024 | 52.75 | 52.93 | 51.97 | 52.93 | 52.93 | - |
| Feb 27, 2024 | 52.24 | 52.95 | 52.24 | 52.93 | 52.93 | - |
| Feb 26, 2024 | 51.39 | 52.83 | 51.25 | 52.83 | 52.83 | - |
| Feb 23, 2024 | 51.77 | 51.78 | 51.35 | 51.75 | 51.75 | - |
| Feb 22, 2024 | 50.29 | 51.27 | 49.26 | 51.27 | 51.27 | - |
| Feb 21, 2024 | 49.70 | 49.70 | 49.04 | 49.08 | 49.08 | - |
| Feb 20, 2024 | 49.06 | 49.38 | 48.92 | 49.38 | 49.38 | - |
| Feb 19, 2024 | 49.94 | 49.94 | 49.08 | 49.08 | 49.08 | - |
| Feb 16, 2024 | 51.90 | 52.02 | 50.31 | 50.31 | 50.31 | - |
| Feb 15, 2024 | 52.08 | 52.43 | 52.08 | 52.43 | 52.43 | - |
| Feb 14, 2024 | 51.47 | 52.44 | 51.14 | 52.35 | 52.35 | - |
| Feb 13, 2024 | 52.90 | 52.90 | 51.21 | 51.21 | 51.21 | 35 |
| Feb 12, 2024 | 52.19 | 53.49 | 51.32 | 53.49 | 53.49 | 687 |
| Feb 9, 2024 | 52.30 | 52.84 | 52.30 | 52.60 | 52.60 | - |
| Feb 8, 2024 | 53.49 | 53.49 | 52.99 | 52.99 | 52.99 | - |
| Feb 7, 2024 | 54.19 | 54.23 | 53.90 | 53.93 | 53.93 | 70 |
| Feb 6, 2024 | 54.82 | 54.91 | 54.39 | 54.39 | 54.39 | - |
| Feb 5, 2024 | 54.29 | 54.39 | 53.40 | 54.02 | 54.02 | 60 |
| Feb 2, 2024 | 53.09 | 53.72 | 52.59 | 53.72 | 53.72 | - |
| Feb 1, 2024 | 52.87 | 53.14 | 52.56 | 52.78 | 52.78 | - |
| Jan 31, 2024 | 53.00 | 53.01 | 52.18 | 53.00 | 53.00 | - |
Ähnliche Ticker
847.HM Seagate Technology Holdings PLC
95.86
+1.26%
C3RY.BE Cherry AG
0.9830
+11.58%
688290.SS Hangzhou Jingye Intelligent Technology Co., Ltd.
48.00
-4.19%
REALFI.ST Realfiction Holding AB (publ)
11.92
-0.67%
GUL.F Guillemot Corporation S.A.
6.12
-20.31%
76M0.SG Realbotix Corp
0.2460
-3.91%
FRACTL.ST Fractal Gaming Group AB (publ)
35.30
+0.28%
002415.SZ Hangzhou Hikvision Digital Technology Co., Ltd.
29.03
+0.03%
6PU.F Pure Storage, Inc.
65.66
-0.32%
TOBII.ST Tobii AB (publ)
2.6340
+10.86%