Mexico - Delayed Quote MXN

Workday, Inc. (WDAY.MX)

4,800.00
0.00
(0.00%)
At close: June 5 at 8:35:52 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Jun 12, 20254,800.004,800.004,800.004,800.004,800.00-
Jun 11, 20254,800.004,800.004,800.004,800.004,800.00-
Jun 10, 20254,800.004,800.004,800.004,800.004,800.00-
Jun 9, 20254,800.004,800.004,800.004,800.004,800.00-
Jun 6, 20254,800.004,800.004,800.004,800.004,800.00-
Jun 5, 20254,800.004,800.004,800.004,800.004,800.0020
Jun 4, 20254,762.004,762.004,762.004,762.004,762.00-
Jun 3, 20254,762.004,762.004,762.004,762.004,762.0010
Jun 2, 20254,648.004,648.004,648.004,648.004,648.00-
May 30, 20254,648.004,648.004,648.004,648.004,648.00-
May 29, 20254,648.004,648.004,648.004,648.004,648.00-
May 28, 20254,648.004,648.004,648.004,648.004,648.00-
May 27, 20254,620.074,648.004,620.074,648.004,648.00704
May 26, 20255,263.005,263.005,263.005,263.005,263.00-
May 23, 20255,263.005,263.005,263.005,263.005,263.00-
May 22, 20255,263.005,263.005,263.005,263.005,263.00102
May 21, 20255,060.005,060.005,060.005,060.005,060.00-
May 20, 20255,060.005,060.005,060.005,060.005,060.00-
May 19, 20255,060.005,060.005,060.005,060.005,060.00-
May 16, 20255,060.005,060.005,060.005,060.005,060.00-
May 15, 20255,060.005,060.005,060.005,060.005,060.00-
May 14, 20255,060.005,060.005,060.005,060.005,060.00-
May 13, 20255,060.005,060.005,060.005,060.005,060.00-
May 12, 20255,060.005,060.005,060.005,060.005,060.00-
May 9, 20255,060.005,060.005,060.005,060.005,060.00-
May 8, 20255,060.005,060.005,060.005,060.005,060.00-
May 7, 20255,060.005,060.005,060.005,060.005,060.00-
May 6, 20255,060.005,060.005,060.005,060.005,060.00-
May 5, 20255,060.005,060.005,060.005,060.005,060.00-
May 2, 20255,060.005,060.005,060.005,060.005,060.00-
Apr 30, 20255,060.005,060.005,060.005,060.005,060.00-
Apr 29, 20255,060.005,060.005,060.005,060.005,060.00-
Apr 28, 20255,060.005,060.005,060.005,060.005,060.00-
Apr 25, 20255,060.005,060.005,060.005,060.005,060.00-
Apr 24, 20255,060.005,060.005,060.005,060.005,060.00-
Apr 23, 20255,060.005,060.005,060.005,060.005,060.00-
Apr 22, 20255,060.005,060.005,060.005,060.005,060.00-
Apr 21, 20255,060.005,060.005,060.005,060.005,060.00-
Apr 16, 20255,060.005,060.005,060.005,060.005,060.00-
Apr 15, 20255,060.005,060.005,060.005,060.005,060.00-
Apr 14, 20255,060.005,060.005,060.005,060.005,060.00-
Apr 11, 20255,060.005,060.005,060.005,060.005,060.00-
Apr 10, 20255,060.005,060.005,060.005,060.005,060.00-
Apr 9, 20255,060.005,060.005,060.005,060.005,060.00-
Apr 8, 20255,060.005,060.005,060.005,060.005,060.00-
Apr 7, 20255,060.005,060.005,060.005,060.005,060.00-
Apr 4, 20255,060.005,060.005,060.005,060.005,060.00-
Apr 3, 20255,060.005,060.005,060.005,060.005,060.00-
Apr 2, 20255,060.005,060.005,060.005,060.005,060.00-
Apr 1, 20255,060.005,060.005,060.005,060.005,060.00-
Mar 31, 20255,060.005,060.005,060.005,060.005,060.00-
Mar 28, 20255,060.005,060.005,060.005,060.005,060.00-
Mar 27, 20255,060.005,060.005,060.005,060.005,060.00-
Mar 26, 20255,060.005,060.005,060.005,060.005,060.00-
Mar 25, 20255,060.005,060.005,060.005,060.005,060.00-
Mar 24, 20255,060.005,060.005,060.005,060.005,060.00-
Mar 21, 20255,060.005,060.005,060.005,060.005,060.00-
Mar 20, 20255,070.005,070.005,060.005,060.005,060.00768
Mar 19, 20255,515.005,515.005,515.005,515.005,515.00-
Mar 18, 20255,515.005,515.005,515.005,515.005,515.00-
Mar 14, 20255,515.005,515.005,515.005,515.005,515.00-
Mar 13, 20255,515.005,515.005,515.005,515.005,515.00-
Mar 12, 20255,515.005,515.005,515.005,515.005,515.00-
Mar 11, 20255,515.005,515.005,515.005,515.005,515.00-
Mar 10, 20255,515.005,515.005,515.005,515.005,515.00-
Mar 7, 20255,515.005,515.005,515.005,515.005,515.00-
Mar 6, 20255,515.005,515.005,515.005,515.005,515.00-
Mar 5, 20255,515.005,515.005,515.005,515.005,515.00-
Mar 4, 20255,515.005,515.005,515.005,515.005,515.00-
Mar 3, 20255,515.005,515.005,515.005,515.005,515.00-
Feb 28, 20255,515.005,515.005,515.005,515.005,515.00-
Feb 27, 20255,515.005,515.005,515.005,515.005,515.00-
Feb 26, 20255,450.005,650.005,450.005,515.005,515.002,199
Feb 25, 20255,239.005,239.005,205.005,210.005,210.00804
Feb 24, 20255,620.005,620.005,620.005,620.005,620.00-
Feb 21, 20255,620.005,620.005,620.005,620.005,620.00-
Feb 20, 20255,253.005,620.005,253.005,620.005,620.001,018
Feb 19, 20255,385.005,385.005,385.005,385.005,385.00-
Feb 18, 20255,222.005,385.005,222.005,385.005,385.001,019
Feb 17, 20255,253.005,253.005,253.005,253.005,253.00-
Feb 14, 20255,253.005,253.005,253.005,253.005,253.007
Feb 13, 20255,652.415,652.415,652.415,652.415,652.41-
Feb 12, 20255,652.415,652.415,652.415,652.415,652.41-
Feb 11, 20255,652.415,652.415,652.415,652.415,652.41-
Feb 10, 20255,652.415,652.415,652.415,652.415,652.41600
Feb 7, 20255,750.005,750.005,750.005,750.005,750.00-
Feb 6, 20255,704.005,800.005,704.005,750.005,750.00153
Feb 5, 20255,409.905,409.905,409.905,409.905,409.90-
Feb 4, 20255,409.905,409.905,409.905,409.905,409.90-
Jan 31, 20255,409.905,409.905,409.905,409.905,409.90-
Jan 30, 20255,409.905,409.905,409.905,409.905,409.90600
Jan 29, 20255,429.005,429.005,429.005,429.005,429.00-
Jan 28, 20255,429.005,429.005,429.005,429.005,429.00-
Jan 27, 20255,429.005,429.005,429.005,429.005,429.00-
Jan 24, 20255,429.005,429.005,429.005,429.005,429.00-
Jan 23, 20255,429.005,429.005,429.005,429.005,429.00-
Jan 22, 20255,429.005,429.005,429.005,429.005,429.00-
Jan 21, 20255,429.005,429.005,429.005,429.005,429.00-
Jan 20, 20255,429.005,429.005,429.005,429.005,429.00-
Jan 17, 20255,429.005,429.005,429.005,429.005,429.00-
Jan 16, 20255,429.005,429.005,429.005,429.005,429.00800
Jan 15, 20255,052.005,052.005,046.005,046.005,046.00400
Jan 14, 20255,228.005,228.005,228.005,228.005,228.00-
Jan 13, 20255,228.005,228.005,228.005,228.005,228.00-
Jan 10, 20255,228.005,228.005,228.005,228.005,228.00-
Jan 9, 20255,228.005,228.005,228.005,228.005,228.00-
Jan 8, 20255,228.005,228.005,228.005,228.005,228.00-
Jan 7, 20255,228.005,228.005,228.005,228.005,228.00-
Jan 6, 20255,228.005,228.005,228.005,228.005,228.0025
Jan 3, 20255,636.895,636.895,636.895,636.895,636.89-
Jan 2, 20255,636.895,636.895,636.895,636.895,636.89-
Dec 31, 20245,636.895,636.895,636.895,636.895,636.89-
Dec 30, 20245,636.895,636.895,636.895,636.895,636.89-
Dec 27, 20245,636.895,636.895,636.895,636.895,636.89-
Dec 26, 20245,636.895,636.895,636.895,636.895,636.89-
Dec 24, 20245,636.895,636.895,636.895,636.895,636.89-
Dec 23, 20245,636.895,636.895,636.895,636.895,636.89-
Dec 20, 20245,636.895,636.895,636.895,636.895,636.89-
Dec 19, 20245,636.895,636.895,636.895,636.895,636.89-
Dec 18, 20245,636.895,636.895,636.895,636.895,636.89-
Dec 17, 20245,636.895,636.895,636.895,636.895,636.89270
Dec 16, 20245,743.005,743.005,743.005,743.005,743.00-
Dec 13, 20245,743.005,743.005,743.005,743.005,743.00-
Dec 11, 20245,743.005,743.005,743.005,743.005,743.00-
Dec 10, 20245,743.005,743.005,743.005,743.005,743.00-
Dec 9, 20245,743.005,743.005,743.005,743.005,743.00146
Dec 6, 20245,427.005,427.005,427.005,427.005,427.0067
Dec 5, 20245,186.005,186.005,186.005,186.005,186.00-
Dec 4, 20245,186.005,186.005,186.005,186.005,186.00-
Dec 3, 20245,186.005,186.005,186.005,186.005,186.00113
Dec 2, 20245,250.005,250.005,105.005,105.005,105.00297
Nov 29, 20244,940.004,940.004,940.004,940.004,940.00-
Nov 28, 20244,940.004,940.004,940.004,940.004,940.00-
Nov 27, 20245,160.795,160.794,940.004,940.004,940.0025
Nov 26, 20245,460.005,460.005,460.005,460.005,460.00-
Nov 25, 20245,460.005,460.005,460.005,460.005,460.00185
Nov 22, 20244,845.004,845.004,845.004,845.004,845.00-
Nov 21, 20244,845.004,845.004,845.004,845.004,845.00-
Nov 20, 20244,845.004,845.004,845.004,845.004,845.00-
Nov 19, 20244,845.004,845.004,845.004,845.004,845.00-
Nov 15, 20244,845.004,845.004,845.004,845.004,845.00-
Nov 14, 20244,845.004,845.004,845.004,845.004,845.00-
Nov 13, 20244,845.004,845.004,845.004,845.004,845.00-
Nov 12, 20244,845.004,845.004,845.004,845.004,845.00-
Nov 11, 20244,845.004,845.004,845.004,845.004,845.00-
Nov 8, 20244,845.004,845.004,845.004,845.004,845.00-
Nov 7, 20244,845.004,845.004,845.004,845.004,845.00-
Nov 6, 20244,845.004,845.004,845.004,845.004,845.00-
Nov 5, 20244,845.004,845.004,845.004,845.004,845.00-
Nov 4, 20244,845.004,845.004,845.004,845.004,845.00-
Nov 1, 20244,845.004,845.004,845.004,845.004,845.00-
Oct 31, 20244,845.004,845.004,845.004,845.004,845.00-
Oct 30, 20244,845.004,845.004,845.004,845.004,845.00-
Oct 29, 20244,845.004,845.004,845.004,845.004,845.00-
Oct 28, 20244,845.004,845.004,845.004,845.004,845.00-
Oct 25, 20244,845.004,845.004,845.004,845.004,845.00-
Oct 24, 20244,845.004,845.004,845.004,845.004,845.00-
Oct 23, 20244,845.004,845.004,845.004,845.004,845.00-
Oct 22, 20244,845.004,845.004,845.004,845.004,845.00-
Oct 21, 20244,845.004,845.004,845.004,845.004,845.00-
Oct 18, 20244,845.004,845.004,845.004,845.004,845.00-
Oct 17, 20244,845.004,845.004,845.004,845.004,845.00-
Oct 16, 20244,845.004,845.004,845.004,845.004,845.00-
Oct 15, 20244,850.004,850.004,845.004,845.004,845.0060
Oct 14, 20244,650.164,650.164,650.164,650.164,650.16-
Oct 11, 20244,650.164,650.164,650.164,650.164,650.16450
Oct 10, 20244,713.004,713.004,713.004,713.004,713.00-
Oct 9, 20244,713.004,713.004,713.004,713.004,713.00-
Oct 8, 20244,713.004,713.004,713.004,713.004,713.00-
Oct 7, 20244,713.004,713.004,713.004,713.004,713.00-
Oct 4, 20244,713.004,713.004,713.004,713.004,713.00-
Oct 3, 20244,713.004,713.004,713.004,713.004,713.00-
Oct 2, 20244,713.004,713.004,713.004,713.004,713.00-
Sep 30, 20244,713.004,713.004,713.004,713.004,713.00-
Sep 27, 20244,713.004,713.004,713.004,713.004,713.00-
Sep 26, 20244,713.004,713.004,713.004,713.004,713.0025
Sep 25, 20244,515.004,515.004,515.004,515.004,515.00-
Sep 24, 20244,515.004,515.004,515.004,515.004,515.00-
Sep 23, 20244,515.004,515.004,515.004,515.004,515.00-
Sep 20, 20244,515.004,515.004,515.004,515.004,515.00-
Sep 19, 20244,515.004,515.004,515.004,515.004,515.00-
Sep 18, 20244,515.004,515.004,515.004,515.004,515.00-
Sep 17, 20244,515.004,515.004,515.004,515.004,515.00-
Sep 13, 20244,515.004,515.004,515.004,515.004,515.00-
Sep 12, 20244,515.004,515.004,515.004,515.004,515.00-
Sep 11, 20244,515.004,515.004,515.004,515.004,515.00-
Sep 10, 20244,515.004,515.004,515.004,515.004,515.00-
Sep 9, 20244,515.004,515.004,515.004,515.004,515.00-
Sep 6, 20244,515.004,515.004,515.004,515.004,515.00-
Sep 5, 20244,515.004,515.004,515.004,515.004,515.00-
Sep 4, 20244,515.004,515.004,515.004,515.004,515.00-
Sep 3, 20244,515.004,515.004,515.004,515.004,515.00-
Sep 2, 20244,515.004,515.004,515.004,515.004,515.00-
Aug 30, 20244,515.004,515.004,515.004,515.004,515.00-
Aug 29, 20244,515.004,515.004,515.004,515.004,515.00-
Aug 28, 20244,515.004,515.004,515.004,515.004,515.00-
Aug 27, 20244,515.004,515.004,515.004,515.004,515.00-
Aug 26, 20244,515.004,515.004,515.004,515.004,515.00-
Aug 23, 20244,515.004,515.004,515.004,515.004,515.00-
Aug 22, 20244,515.004,515.004,515.004,515.004,515.005
Aug 21, 20244,305.114,305.114,305.114,305.114,305.11-
Aug 20, 20244,305.114,305.114,305.114,305.114,305.11-
Aug 19, 20244,305.114,305.114,305.114,305.114,305.11-
Aug 16, 20244,305.114,305.114,305.114,305.114,305.11-
Aug 15, 20244,305.114,305.114,305.114,305.114,305.11-
Aug 14, 20244,305.114,305.114,305.114,305.114,305.11-
Aug 13, 20244,305.114,305.114,305.114,305.114,305.11-
Aug 12, 20244,305.114,305.114,305.114,305.114,305.11-
Aug 9, 20244,305.114,305.114,305.114,305.114,305.11-
Aug 8, 20244,305.114,305.114,305.114,305.114,305.11-
Aug 7, 20244,305.114,305.114,305.114,305.114,305.11-
Aug 6, 20244,305.114,305.114,305.114,305.114,305.11-
Aug 5, 20244,305.114,305.114,305.114,305.114,305.11-
Aug 2, 20244,305.114,305.114,305.114,305.114,305.11-
Aug 1, 20244,305.114,305.114,305.114,305.114,305.11-
Jul 31, 20244,305.114,305.114,305.114,305.114,305.11250
Jul 30, 20243,906.003,906.003,906.003,906.003,906.00-
Jul 29, 20243,906.003,906.003,906.003,906.003,906.00-
Jul 26, 20243,906.003,906.003,906.003,906.003,906.00-
Jul 25, 20243,906.003,906.003,906.003,906.003,906.00-
Jul 24, 20243,906.003,906.003,906.003,906.003,906.00-
Jul 23, 20243,906.003,906.003,906.003,906.003,906.00-
Jul 22, 20243,906.003,906.003,906.003,906.003,906.00-
Jul 19, 20243,906.003,906.003,906.003,906.003,906.00-
Jul 18, 20243,906.003,906.003,906.003,906.003,906.00-
Jul 17, 20243,906.003,906.003,906.003,906.003,906.00-
Jul 16, 20243,906.003,906.003,906.003,906.003,906.00-
Jul 15, 20243,906.003,906.003,906.003,906.003,906.00-
Jul 12, 20243,906.003,906.003,906.003,906.003,906.00-
Jul 11, 20243,906.003,906.003,906.003,906.003,906.00-
Jul 10, 20243,906.003,906.003,906.003,906.003,906.00-
Jul 9, 20243,906.003,906.003,906.003,906.003,906.00-
Jul 8, 20243,906.003,906.003,906.003,906.003,906.00-
Jul 5, 20243,906.003,906.003,906.003,906.003,906.00-
Jul 4, 20243,906.003,906.003,906.003,906.003,906.00-
Jul 3, 20243,906.003,906.003,906.003,906.003,906.00-
Jul 2, 20243,906.003,906.003,906.003,906.003,906.00-
Jul 1, 20243,906.003,906.003,906.003,906.003,906.00-
Jun 28, 20243,906.003,906.003,906.003,906.003,906.00-
Jun 27, 20243,906.003,906.003,906.003,906.003,906.00-
Jun 26, 20243,906.003,906.003,906.003,906.003,906.00-
Jun 25, 20243,906.003,906.003,906.003,906.003,906.00-
Jun 24, 20243,906.003,906.003,906.003,906.003,906.00-
Jun 21, 20243,906.003,906.003,906.003,906.003,906.00-
Jun 20, 20243,906.003,906.003,906.003,906.003,906.00-
Jun 19, 20243,906.003,906.003,906.003,906.003,906.00-
Jun 18, 20243,906.003,906.003,906.003,906.003,906.00149
Jun 17, 20243,880.003,880.003,880.003,880.003,880.00-
Jun 14, 20243,880.003,880.003,880.003,880.003,880.00-
Jun 13, 20243,895.703,895.703,880.003,880.003,880.00706

Related Tickers

CRM.NE Salesforce, Inc.
20.33
-2.73%
 
OTEX.TO Open Text Corporation
38.41
-2.76%
 
ZM Zoom Communications Inc.
76.63
-1.01%
 
CRM Salesforce, Inc.
258.40
-3.19%