Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

WD-40 Co (WD1.SG)

194.00
+1.00
+(0.52%)
As of 8:01:45 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 2025194.00194.00194.00194.00194.00-
Apr 28, 2025193.00193.00193.00193.00193.00-
Apr 25, 2025196.00196.00193.00195.00195.00-
Apr 24, 2025194.00196.00194.00196.00196.00-
Apr 23, 2025197.00197.00195.00196.00196.00-
Apr 22, 2025188.00188.00188.00188.00188.00-
Apr 17, 2025 0.825226 Dividend
Apr 17, 2025190.00194.00190.00194.00194.00-
Apr 16, 2025191.00191.00189.00189.00188.06-
Apr 15, 2025194.00195.00194.00195.00194.03-
Apr 14, 2025193.00197.00193.00197.00196.02-
Apr 11, 2025196.00196.00195.00195.00194.03-
Apr 10, 2025196.00196.00196.00196.00195.03-
Apr 9, 2025199.00200.00199.00200.00199.01-
Apr 8, 2025218.00218.00218.00218.00216.92-
Apr 7, 2025210.00210.00210.00210.00208.96-
Apr 4, 2025222.00224.00222.00224.00222.89-
Apr 3, 2025216.00226.00216.00226.00224.88-
Apr 2, 2025224.00228.00224.00228.00226.87-
Apr 1, 2025222.00224.00222.00224.00222.89-
Mar 31, 2025220.00224.00220.00224.00222.89-
Mar 28, 2025224.00224.00224.00224.00222.89-
Mar 27, 2025218.00218.00218.00218.00216.92-
Mar 26, 2025216.00216.00216.00216.00214.93-
Mar 25, 2025218.00218.00218.00218.00216.92-
Mar 24, 2025212.00212.00212.00212.00210.95-
Mar 21, 2025216.00216.00216.00216.00214.93-
Mar 20, 2025220.00220.00220.00220.00218.91-
Mar 19, 2025222.00222.00222.00222.00220.90-
Mar 18, 2025220.00220.00220.00220.00218.91-
Mar 17, 2025218.00218.00218.00218.00216.92-
Mar 14, 2025218.00218.00216.00216.00214.93-
Mar 13, 2025222.00222.00218.00218.00216.92-
Mar 12, 2025228.00228.00222.00224.00222.89-
Mar 11, 2025226.00230.00226.00230.00228.86-
Mar 10, 2025226.00228.00226.00226.00224.88-
Mar 7, 2025222.00222.00222.00222.00220.90-
Mar 6, 2025220.00222.00220.00222.00220.90-
Mar 5, 2025222.00222.00220.00220.00218.91-
Mar 4, 2025226.00226.00222.00222.00220.90-
Mar 3, 2025228.00228.00224.00226.00224.88-
Feb 28, 2025226.00226.00226.00226.00224.88-
Feb 27, 2025226.00226.00226.00226.00224.88-
Feb 26, 2025226.00226.00226.00226.00224.88-
Feb 25, 2025218.00222.00218.00222.00220.90-
Feb 24, 2025218.00218.00218.00218.00216.92-
Feb 21, 2025220.00220.00218.00218.00216.92-
Feb 20, 2025220.00220.00220.00220.00218.91-
Feb 19, 2025220.00222.00220.00222.00220.90-
Feb 18, 2025220.00222.00220.00222.00220.90-
Feb 17, 2025218.00220.00218.00220.00218.91-
Feb 14, 2025220.00220.00220.00220.00218.91-
Feb 13, 2025216.00222.00216.00220.00218.91-
Feb 12, 2025222.00222.00218.00218.00216.92-
Feb 11, 2025224.00224.00222.00222.00220.90-
Feb 10, 2025228.00228.00224.00224.00222.89-
Feb 7, 2025230.00230.00230.00230.00228.86-
Feb 6, 2025228.00230.00228.00230.00228.86-
Feb 5, 2025228.00228.00228.00228.00226.87-
Feb 4, 2025224.00230.00224.00230.00228.86-
Feb 3, 2025224.00226.00224.00226.00224.88-
Jan 31, 2025224.00226.00224.00226.00224.88-
Jan 30, 2025222.00224.00222.00224.00222.89-
Jan 29, 2025224.00224.00222.00222.00220.90-
Jan 28, 2025224.00224.00224.00224.00222.89-
Jan 27, 2025220.00224.00220.00224.00222.89-
Jan 24, 2025220.00220.00220.00220.00218.91-
Jan 23, 2025220.00220.00218.00218.00216.92-
Jan 22, 2025222.00222.00220.00220.00218.91-
Jan 21, 2025222.00222.00222.00222.00220.90-
Jan 20, 2025224.00224.00222.00222.00220.90-
Jan 17, 2025 0.825226 Dividend
Jan 17, 2025222.00222.00222.00222.00220.90-
Jan 16, 2025222.00222.00222.00222.00219.96-
Jan 15, 2025220.00222.00220.00222.00219.96-
Jan 14, 2025220.00220.00218.00218.00216.00-
Jan 13, 2025246.00246.00246.00246.00243.74-
Jan 10, 2025230.00232.00230.00232.00229.87-
Jan 9, 2025230.00230.00230.00230.00227.89-
Jan 8, 2025228.00228.00228.00228.00225.91-
Jan 7, 2025222.00222.00222.00222.00219.9650
Jan 6, 2025230.00230.00230.00230.00227.89-
Jan 3, 2025232.00232.00230.00230.00227.89-
Jan 2, 2025234.00234.00232.00232.00229.87-
Dec 30, 2024232.00232.00232.00232.00229.87-
Dec 27, 2024236.00236.00236.00236.00233.83-
Dec 23, 2024240.00240.00240.00240.00237.80-
Dec 20, 2024248.00248.00248.00248.00245.72-
Dec 19, 2024248.00248.00248.00248.00245.72-
Dec 18, 2024252.00252.00252.00252.00249.6810
Dec 17, 2024252.00252.00250.00250.00247.70-
Dec 16, 2024252.00254.00252.00254.00251.67-
Dec 13, 2024258.00258.00252.00252.00249.68-
Dec 12, 2024256.00260.00256.00258.00255.63-
Dec 11, 2024258.00258.00258.00258.00255.63-
Dec 10, 2024254.00258.00254.00258.00255.63-
Dec 9, 2024258.00258.00258.00258.00255.63-
Dec 6, 2024260.00260.00260.00260.00257.61-
Dec 5, 2024260.00260.00260.00260.00257.61-
Dec 4, 2024260.00260.00260.00260.00257.61-
Dec 3, 2024262.00262.00260.00260.00257.61-
Dec 2, 2024262.00262.00260.00260.00257.61-
Nov 29, 2024260.00260.00260.00260.00257.61-
Nov 28, 2024260.00260.00260.00260.00257.61-
Nov 27, 2024266.00266.00266.00266.00263.56-
Nov 26, 2024272.00272.00266.00268.00265.54-
Nov 25, 2024272.00272.00272.00272.00269.50-
Nov 22, 2024264.00270.00264.00270.00267.52-
Nov 21, 2024262.00264.00262.00262.00259.59-
Nov 20, 2024264.00264.00260.00262.00259.59-
Nov 19, 2024262.00262.00262.00262.00259.59-
Nov 18, 2024264.00264.00264.00264.00261.57-
Nov 15, 2024264.00264.00262.00264.00261.57-
Nov 14, 2024270.00270.00264.00264.00261.57-
Nov 13, 2024272.00272.00268.00270.00267.52-
Nov 12, 2024268.00270.00268.00270.00267.52-
Nov 11, 2024258.00258.00258.00258.00255.63-
Nov 8, 2024250.00250.00250.00250.00247.70-
Nov 7, 2024256.00256.00250.00250.00247.70-
Nov 6, 2024260.00262.00258.00258.00255.63-
Nov 5, 2024246.00248.00246.00248.00245.72-
Nov 4, 2024242.00242.00242.00242.00239.78-
Nov 1, 2024240.00242.00236.00242.00239.78-
Oct 31, 2024242.00242.00240.00240.00237.80-
Oct 30, 2024242.00242.00240.00240.00237.80-
Oct 29, 2024244.00244.00236.00236.00233.83-
Oct 28, 2024248.00248.00242.00242.00239.78-
Oct 25, 2024246.00250.00246.00246.00243.74-
Oct 24, 2024244.00244.00244.00244.00241.76-
Oct 23, 2024242.00244.00242.00244.00241.76-
Oct 22, 2024238.00244.00236.00244.00241.76-
Oct 21, 2024230.00236.00230.00236.00233.83-
Oct 18, 2024 0.772552 Dividend
Oct 18, 2024234.00234.00228.00228.00225.91-
Oct 17, 2024242.00244.00242.00244.00240.89-
Oct 16, 2024238.00242.00238.00242.00238.91-
Oct 15, 2024238.00240.00238.00240.00236.94-
Oct 14, 2024236.00236.00236.00236.00232.99-
Oct 11, 2024234.00238.00234.00238.00234.96-
Oct 10, 2024232.00234.00232.00232.00229.04-
Oct 9, 2024232.00234.00232.00232.00229.04-
Oct 8, 2024230.00232.00230.00232.00229.04-
Oct 7, 2024232.00232.00230.00230.00227.07-
Oct 4, 2024230.00234.00230.00232.00229.04-
Oct 3, 2024234.00234.00230.00230.00227.07-
Oct 2, 2024230.00230.00230.00230.00227.07-
Oct 1, 2024230.00232.00230.00232.00229.04-
Sep 30, 2024230.00230.00230.00230.00227.07-
Sep 27, 2024230.00230.00230.00230.00227.07-
Sep 26, 2024228.00228.00228.00228.00225.09-
Sep 25, 2024226.00228.00226.00228.00225.09-
Sep 24, 2024230.00230.00228.00228.00225.09-
Sep 23, 2024228.00232.00228.00230.00227.07-
Sep 20, 2024232.00232.00228.00228.00225.09-
Sep 19, 2024236.00236.00232.00232.00229.04-
Sep 18, 2024234.00236.00234.00236.00232.99-
Sep 17, 2024232.00234.00232.00234.00231.01-
Sep 16, 2024230.00232.00230.00232.00229.04-
Sep 13, 2024228.00232.00228.00230.00227.07-
Sep 12, 2024226.00228.00226.00228.00225.09-
Sep 11, 2024230.00230.00226.00226.00223.12-
Sep 10, 2024232.00232.00230.00230.00227.07-
Sep 9, 2024236.00236.00232.00232.00229.04-
Sep 6, 2024236.00236.00236.00236.00232.99-
Sep 5, 2024238.00238.00236.00236.00232.99-
Sep 4, 2024232.00234.00232.00234.00231.01-
Sep 3, 2024236.00236.00234.00234.00231.01-
Sep 2, 2024236.00236.00236.00236.00232.99-
Aug 30, 2024234.00234.00234.00234.00231.01-
Aug 29, 2024230.00234.00230.00232.00229.04-
Aug 28, 2024230.00232.00230.00230.00227.0750
Aug 27, 2024228.00228.00228.00228.00225.09-
Aug 26, 2024224.00230.00224.00230.00227.07-
Aug 23, 2024224.00224.00224.00224.00221.14-
Aug 22, 2024226.00226.00224.00224.00221.14-
Aug 21, 2024224.00226.00224.00224.00221.14-
Aug 20, 2024228.00228.00228.00228.00225.09-
Aug 19, 2024230.00230.00226.00226.00223.12-
Aug 16, 2024230.00230.00230.00230.00227.07-
Aug 15, 2024224.00230.00224.00230.00227.07-
Aug 14, 2024222.00224.00222.00224.00221.14-
Aug 13, 2024224.00224.00222.00222.00219.1738
Aug 12, 2024228.00228.00224.00224.00221.143
Aug 9, 2024230.00230.00230.00230.00227.07-
Aug 8, 2024228.00228.00228.00228.00225.09-
Aug 7, 2024228.00228.00226.00226.00223.12-
Aug 6, 2024228.00230.00228.00228.00225.09-
Aug 5, 2024230.00230.00230.00230.00227.07-
Aug 2, 2024236.00236.00236.00236.00232.99-
Aug 1, 2024240.00240.00240.00240.00236.94-
Jul 31, 2024250.00250.00240.00240.00236.94-
Jul 30, 2024248.00250.00246.00250.00246.81-
Jul 29, 2024246.00246.00246.00246.00242.86-
Jul 26, 2024238.00238.00238.00238.00234.96-
Jul 25, 2024234.00238.00234.00234.00231.01-
Jul 24, 2024232.00234.00232.00234.00231.01-
Jul 23, 2024230.00234.00230.00234.00231.01-
Jul 22, 2024230.00230.00226.00226.00223.12-
Jul 19, 2024 0.772552 Dividend
Jul 19, 2024230.00230.00230.00230.00227.07-
Jul 18, 2024232.00232.00232.00232.00228.17-
Jul 17, 2024230.00230.00228.00230.00226.20-
Jul 16, 2024224.00232.00224.00232.00228.17-
Jul 15, 2024220.00224.00220.00224.00220.30-
Jul 12, 2024210.00216.00210.00216.00212.4338
Jul 11, 2024226.00226.00226.00226.00222.27-
Jul 10, 2024204.00204.00200.00202.00198.67-
Jul 9, 2024202.00202.00202.00202.00198.67-
Jul 8, 2024197.00202.00197.00202.00198.67-
Jul 5, 2024199.00199.00199.00199.00195.72-
Jul 4, 2024199.00199.00199.00199.00195.72-
Jul 3, 2024202.00202.00202.00202.00198.67-
Jul 2, 2024200.00200.00200.00200.00196.70-
Jul 1, 2024204.00204.00200.00200.00196.70-
Jun 28, 2024206.00206.00206.00206.00202.60-
Jun 27, 2024204.00206.00204.00206.00202.60-
Jun 26, 2024204.00204.00204.00204.00200.63-
Jun 25, 2024206.00206.00206.00206.00202.60-
Jun 24, 2024206.00206.00206.00206.00202.60-
Jun 21, 2024208.00208.00204.00204.00200.63-
Jun 20, 2024208.00208.00208.00208.00204.57-
Jun 19, 2024208.00208.00208.00208.00204.57-
Jun 18, 2024208.00208.00208.00208.00204.57-
Jun 17, 2024206.00206.00206.00206.00202.60-
Jun 14, 2024206.00206.00206.00206.00202.60-
Jun 13, 2024204.00206.00204.00206.00202.60-
Jun 12, 2024204.00204.00204.00204.00200.63-
Jun 11, 2024202.00202.00200.00202.00198.67-
Jun 10, 2024208.00208.00208.00208.00204.57-
Jun 7, 2024208.00208.00208.00208.00204.57-
Jun 6, 2024210.00210.00208.00208.00204.57-
Jun 5, 2024208.00208.00208.00208.00204.57-
Jun 4, 2024208.00208.00208.00208.00204.57-
Jun 3, 2024206.00208.00206.00208.00204.5730
May 31, 2024204.00206.00204.00206.00202.60-
May 30, 2024206.00206.00206.00206.00202.60-
May 29, 2024210.00210.00208.00208.00204.57-
May 28, 2024212.00212.00210.00210.00206.53-
May 27, 2024212.00212.00212.00212.00208.50-
May 24, 2024212.00212.00212.00212.00208.50-
May 23, 2024214.00214.00212.00212.00208.50-
May 22, 2024218.00218.00218.00218.00214.40-
May 21, 2024216.00216.00216.00216.00212.43-
May 20, 2024218.00218.00218.00218.00214.40-
May 17, 2024218.00218.00218.00218.00214.40-
May 16, 2024220.00220.00220.00220.00216.37-
May 15, 2024220.00220.00220.00220.00216.37-
May 14, 2024216.00220.00216.00220.00216.37-
May 13, 2024214.00214.00214.00214.00210.47-
May 10, 2024216.00216.00216.00216.00212.43-
May 9, 2024218.00218.00218.00218.00214.40-
May 8, 2024218.00218.00216.00216.00212.43-
May 7, 2024216.00216.00216.00216.00212.43-
May 6, 2024212.00216.00212.00216.00212.4310
May 3, 2024216.00216.00216.00216.00212.43-
May 2, 2024210.00210.00210.00210.00206.53-
Apr 30, 2024208.00208.00208.00208.00204.57-
Apr 29, 2024210.00210.00210.00210.00206.53-