Frankfurt - Delayed Quote EUR

WD-40 Company (WD1.F)

Compare
222.00
+2.00
+(0.91%)
As of 7:55:02 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 2025220.00222.00220.00222.00222.0040
Jan 14, 2025220.00220.00216.00220.00220.00-
Jan 13, 2025246.00246.00216.00220.00220.00-
Jan 10, 2025230.00234.00228.00234.00234.00-
Jan 9, 2025230.00230.00230.00230.00230.00-
Jan 8, 2025228.00230.00226.00230.00230.00-
Jan 7, 2025222.00230.00222.00230.00230.00-
Jan 6, 2025230.00230.00224.00224.00224.00-
Jan 3, 2025232.00232.00232.00232.00232.00-
Jan 2, 2025234.00234.00230.00232.00232.00-
Dec 30, 2024232.00232.00230.00230.00230.00-
Dec 27, 2024236.00236.00232.00234.00234.00-
Dec 23, 2024240.00240.00234.00234.00234.00-
Dec 20, 2024248.00248.00238.00238.00238.00-
Dec 19, 2024248.00248.00248.00248.00248.00-
Dec 18, 2024252.00254.00250.00250.00250.00-
Dec 17, 2024252.00252.00252.00252.00252.00-
Dec 16, 2024252.00254.00252.00254.00254.00-
Dec 13, 2024258.00258.00252.00252.00252.00-
Dec 12, 2024256.00258.00256.00258.00258.00-
Dec 11, 2024258.00260.00258.00258.00258.0040
Dec 10, 2024254.00260.00254.00258.00258.00-
Dec 9, 2024258.00260.00256.00256.00256.00-
Dec 6, 2024260.00260.00258.00258.00258.00-
Dec 5, 2024260.00260.00260.00260.00260.0030
Dec 4, 2024260.00262.00260.00262.00262.00-
Dec 3, 2024262.00262.00260.00262.00262.00-
Dec 2, 2024262.00264.00260.00262.00262.00-
Nov 29, 2024260.00260.00256.00260.00260.00-
Nov 28, 2024260.00260.00260.00260.00260.00-
Nov 27, 2024266.00266.00256.00256.00256.00-
Nov 26, 2024272.00272.00264.00264.00264.00-
Nov 25, 2024272.00274.00270.00270.00270.00-
Nov 22, 2024264.00272.00264.00272.00272.00-
Nov 21, 2024262.00266.00260.00264.00264.00-
Nov 20, 2024264.00264.00260.00262.00262.00-
Nov 19, 2024262.00262.00260.00262.00262.00-
Nov 18, 2024264.00264.00260.00262.00262.00-
Nov 15, 2024264.00264.00262.00264.00264.00-
Nov 14, 2024270.00270.00266.00266.00266.00-
Nov 13, 2024272.00274.00268.00270.00270.00-
Nov 12, 2024268.00270.00266.00270.00270.00-
Nov 11, 2024258.00268.00258.00268.00268.00-
Nov 8, 2024250.00260.00250.00258.00258.00-
Nov 7, 2024256.00256.00250.00250.00250.00-
Nov 6, 2024258.00266.00258.00258.00258.00-
Nov 5, 2024246.00250.00242.00250.00250.00-
Nov 4, 2024242.00244.00238.00244.00244.00-
Nov 1, 2024240.00242.00238.00242.00242.00-
Oct 31, 2024242.00242.00238.00240.00240.00-
Oct 30, 2024242.00242.00240.00242.00242.00-
Oct 29, 2024244.00244.00240.00242.00242.00-
Oct 28, 2024248.00248.00244.00244.00244.00-
Oct 25, 2024246.00250.00246.00246.00246.005
Oct 24, 2024244.00248.00244.00246.00246.00-
Oct 23, 2024242.00244.00242.00244.00244.00-
Oct 22, 2024238.00242.00236.00242.00242.00-
Oct 21, 2024230.00238.00230.00238.00238.00-
Oct 18, 2024 0.88 Dividend
Oct 18, 2024234.00234.00228.00230.00230.00-
Oct 17, 2024242.00246.00240.00242.00241.1210
Oct 16, 2024238.00242.00238.00242.00241.12-
Oct 15, 2024238.00240.00234.00240.00239.13-
Oct 14, 2024236.00236.00236.00236.00235.14-
Oct 11, 2024234.00236.00232.00236.00235.14-
Oct 10, 2024232.00234.00230.00234.00233.15-
Oct 9, 2024232.00234.00230.00232.00231.16-
Oct 8, 2024230.00232.00228.00232.00231.16-
Oct 7, 2024232.00232.00230.00230.00229.16-
Oct 4, 2024228.00234.00228.00232.00231.16-
Oct 3, 2024234.00234.00230.00230.00229.16-
Oct 2, 2024230.00232.00230.00232.00231.16-
Oct 1, 2024230.00232.00230.00232.00231.16-
Sep 30, 2024230.00230.00226.00230.00229.16-
Sep 27, 2024230.00234.00228.00230.00229.16-
Sep 26, 2024228.00230.00228.00228.00227.17-
Sep 25, 2024226.00228.00226.00228.00227.17-
Sep 24, 2024230.00230.00228.00228.00227.17-
Sep 23, 2024228.00232.00228.00230.00229.16-
Sep 20, 2024232.00232.00228.00228.00227.17-
Sep 19, 2024236.00236.00232.00232.00231.16-
Sep 18, 2024234.00234.00232.00234.00233.15-
Sep 17, 2024232.00234.00230.00234.00233.15-
Sep 16, 2024230.00232.00228.00232.00231.16-
Sep 13, 2024228.00232.00224.00232.00231.16-
Sep 12, 2024226.00228.00224.00228.00227.17-
Sep 11, 2024230.00230.00224.00226.00225.18-
Sep 10, 2024232.00232.00230.00230.00229.16-
Sep 9, 2024236.00236.00232.00232.00231.16-
Sep 6, 2024236.00236.00236.00236.00235.14-
Sep 5, 2024238.00238.00232.00236.00235.14-
Sep 4, 2024232.00238.00230.00236.00235.14-
Sep 3, 2024236.00236.00232.00232.00231.16-
Sep 2, 2024236.00236.00234.00236.00235.14-
Aug 30, 2024234.00236.00232.00236.00235.14-
Aug 29, 2024230.00234.00230.00232.00231.16-
Aug 28, 2024230.00234.00228.00230.00229.16-
Aug 27, 2024228.00228.00226.00228.00227.17-
Aug 26, 2024224.00228.00224.00228.00227.17-
Aug 23, 2024224.00226.00222.00224.00223.19-
Aug 22, 2024226.00226.00222.00222.00221.19-
Aug 21, 2024224.00226.00222.00226.00225.18-
Aug 20, 2024228.00228.00222.00222.00221.19-
Aug 19, 2024230.00230.00226.00226.00225.18-
Aug 16, 2024230.00230.00226.00228.00227.17-
Aug 15, 2024224.00230.00224.00228.00227.17-
Aug 14, 2024222.00224.00220.00224.00223.19-
Aug 13, 2024224.00224.00220.00222.00221.19-
Aug 12, 2024228.00228.00224.00224.00223.19-
Aug 9, 2024230.00230.00226.00228.00227.17-
Aug 8, 2024228.00230.00228.00230.00229.16-
Aug 7, 2024230.00230.00228.00228.00227.17-
Aug 6, 2024228.00228.00228.00228.00227.17-
Aug 5, 2024230.00230.00224.00226.00225.18-
Aug 2, 2024236.00236.00230.00232.00231.16-
Aug 1, 2024240.00242.00236.00236.00235.14-
Jul 31, 2024250.00250.00238.00238.00237.13-
Jul 30, 2024248.00250.00246.00250.00249.09-
Jul 29, 2024246.00248.00244.00248.00247.10-
Jul 26, 2024238.00246.00238.00244.00243.11-
Jul 25, 2024234.00238.00234.00238.00237.13-
Jul 24, 2024232.00234.00232.00232.00231.16-
Jul 23, 2024230.00234.00228.00232.00231.16-
Jul 22, 2024230.00230.00226.00230.00229.16-
Jul 19, 2024 0.88 Dividend
Jul 19, 2024230.00230.00226.00230.00229.16-
Jul 18, 2024232.00234.00230.00230.00228.29-
Jul 17, 2024230.00230.00228.00230.00228.29-
Jul 16, 2024224.00230.00224.00230.00228.29-
Jul 15, 2024222.00224.00218.00224.00222.3325
Jul 12, 2024210.00218.00208.00218.00216.38-
Jul 11, 2024226.00226.00204.00208.00206.4560
Jul 10, 2024204.00204.00200.00200.00198.51-
Jul 9, 2024202.00204.00200.00204.00202.48-
Jul 8, 2024197.00204.00197.00202.00200.50-
Jul 5, 2024199.00199.00195.00196.00194.54-
Jul 4, 2024199.00199.00199.00199.00197.52-
Jul 3, 2024202.00202.00197.00199.00197.52-
Jul 2, 2024200.00202.00200.00202.00200.50-
Jul 1, 2024204.00204.00200.00200.00198.51-
Jun 28, 2024206.00206.00202.00204.00202.48-
Jun 27, 2024204.00206.00202.00204.00202.48-
Jun 26, 2024204.00206.00202.00204.00202.48-
Jun 25, 2024206.00206.00202.00202.00200.50-
Jun 24, 2024206.00206.00204.00204.00202.48-
Jun 21, 2024208.00208.00206.00206.00204.47-
Jun 20, 2024208.00208.00206.00208.00206.45-
Jun 19, 2024208.00208.00208.00208.00206.45-
Jun 18, 2024208.00208.00206.00208.00206.455
Jun 17, 2024206.00208.00204.00208.00206.45-
Jun 14, 2024202.00206.00202.00206.00204.47-
Jun 13, 2024204.00206.00204.00206.00204.47-
Jun 12, 2024204.00204.00204.00204.00202.48-
Jun 11, 2024202.00204.00199.00204.00202.48-
Jun 10, 2024208.00208.00199.00200.00198.51-
Jun 7, 2024208.00210.00206.00206.00204.4770
Jun 6, 2024210.00210.00208.00208.00206.45-
Jun 5, 2024208.00210.00206.00210.00208.44-
Jun 4, 2024208.00208.00206.00208.00206.45-
Jun 3, 2024206.00210.00206.00208.00206.4510
May 31, 2024204.00204.00202.00204.00202.48-
May 30, 2024206.00206.00204.00204.00202.48-
May 29, 2024210.00210.00206.00206.00204.47-
May 28, 2024212.00212.00208.00208.00206.45-
May 27, 2024212.00212.00212.00212.00210.42-
May 24, 2024212.00212.00210.00210.00208.44-
May 23, 2024214.00214.00212.00212.00210.4260
May 22, 2024218.00220.00214.00214.00212.4110
May 21, 2024216.00218.00214.00218.00216.38-
May 20, 2024218.00218.00216.00216.00214.39-
May 17, 2024218.00218.00216.00218.00216.38-
May 16, 2024220.00222.00218.00218.00216.3826
May 15, 2024220.00220.00218.00220.00218.36-
May 14, 2024216.00222.00216.00222.00220.3535
May 13, 2024214.00216.00214.00216.00214.39-
May 10, 2024216.00216.00214.00214.00212.41-
May 9, 2024218.00218.00218.00218.00216.38-
May 8, 2024218.00218.00214.00216.00214.39-
May 7, 2024216.00220.00216.00218.00216.38-
May 6, 2024212.00216.00212.00216.00214.39-
May 3, 2024216.00216.00212.00212.00210.42-
May 2, 2024210.00214.00210.00214.00212.41-
Apr 30, 2024208.00212.00208.00212.00210.42-
Apr 29, 2024210.00210.00208.00208.00206.4570
Apr 26, 2024210.00212.00210.00210.00208.4435
Apr 25, 2024210.00210.00210.00210.00208.44-
Apr 24, 2024210.00214.00210.00212.00210.42-
Apr 23, 2024212.00212.00208.00210.00208.44-
Apr 22, 2024216.00216.00212.00212.00210.42-
Apr 19, 2024214.00216.00212.00216.00214.39-
Apr 18, 2024 0.88 Dividend
Apr 18, 2024216.00218.00216.00216.00214.39-
Apr 17, 2024218.00218.00214.00216.00213.52-
Apr 16, 2024220.00220.00218.00218.00215.49-
Apr 15, 2024222.00222.00220.00220.00217.47-
Apr 12, 2024224.00226.00220.00222.00219.45-
Apr 11, 2024216.00226.00216.00224.00221.43-
Apr 10, 2024232.00232.00218.00218.00215.4925
Apr 9, 2024238.00240.00234.00234.00231.31-
Apr 8, 2024230.00238.00230.00238.00235.26-
Apr 5, 2024232.00232.00228.00232.00229.33-
Apr 4, 2024228.00232.00228.00232.00229.33-
Apr 3, 2024230.00230.00224.00230.00227.36-
Apr 2, 2024230.00230.00228.00230.00227.36-
Mar 28, 2024230.00236.00230.00234.00231.3130
Mar 27, 2024230.00232.00230.00230.00227.368
Mar 26, 2024228.00232.00228.00230.00227.36-
Mar 25, 2024236.00236.00228.00228.00225.389
Mar 22, 2024234.00236.00234.00236.00233.29-
Mar 21, 2024230.00234.00230.00234.00231.31-
Mar 20, 2024228.00230.00228.00230.00227.36-
Mar 19, 2024226.00232.00226.00228.00225.38-
Mar 18, 2024228.00228.00226.00226.00223.40-
Mar 15, 2024232.00232.00228.00228.00225.38150
Mar 14, 2024232.00232.00230.00232.00229.33-
Mar 13, 2024232.00232.00228.00228.00225.38-
Mar 12, 2024228.00234.00228.00232.00229.33-
Mar 11, 2024230.00230.00228.00228.00225.38-
Mar 8, 2024226.00232.00226.00232.00229.33-
Mar 7, 2024232.00232.00228.00228.00225.38-
Mar 6, 2024236.00238.00232.00232.00229.332
Mar 5, 2024244.00244.00238.00238.00235.26-
Mar 4, 2024246.00248.00244.00244.00241.20-
Mar 1, 2024248.00248.00244.00246.00243.17-
Feb 29, 2024246.00250.00246.00248.00245.15-
Feb 28, 2024246.00248.00246.00246.00243.17-
Feb 27, 2024246.00248.00246.00246.00243.17-
Feb 26, 2024246.00246.00244.00246.00243.17-
Feb 23, 2024244.00246.00244.00246.00243.17-
Feb 22, 2024242.00244.00242.00244.00241.20-
Feb 21, 2024242.00244.00242.00242.00239.2231
Feb 20, 2024242.00244.00240.00242.00239.22-
Feb 19, 2024242.00242.00242.00242.00239.22-
Feb 16, 2024244.00246.00242.00242.00239.22-
Feb 15, 2024246.00246.00242.00244.00241.205
Feb 14, 2024244.00246.00244.00244.00241.20-
Feb 13, 2024250.00250.00242.00242.00239.22-
Feb 12, 2024248.00252.00248.00252.00249.10-
Feb 9, 2024246.00250.00246.00250.00247.13-
Feb 8, 2024246.00250.00246.00246.00243.17-
Feb 7, 2024244.00248.00242.00246.00243.17-
Feb 6, 2024242.00248.00242.00244.00241.20-
Feb 5, 2024246.00246.00242.00244.00241.20-
Feb 2, 2024240.00246.00238.00246.00243.17-
Feb 1, 2024238.00240.00238.00240.00237.24-
Jan 31, 2024248.00248.00240.00240.00237.24-
Jan 30, 2024244.00248.00244.00248.00245.15-
Jan 29, 2024238.00244.00238.00244.00241.20-
Jan 26, 2024236.00238.00236.00238.00235.26-
Jan 25, 2024236.00236.00234.00236.00233.2920
Jan 24, 2024244.00244.00234.00234.00231.31-
Jan 23, 2024242.00246.00242.00246.00243.17-
Jan 22, 2024242.00244.00242.00244.00241.20-
Jan 19, 2024244.00244.00242.00242.00239.22-
Jan 18, 2024 0.88 Dividend
Jan 18, 2024250.00252.00246.00246.00243.175
Jan 17, 2024252.00256.00252.00254.00250.21-
Jan 16, 2024248.00254.00248.00254.00250.21-
Jan 15, 2024248.00248.00248.00248.00244.30-

Related Tickers

SY1.DE Symrise AG
97.10
+0.73%
 
HSCL.NS Himadri Speciality Chemical Limited
540.05
-1.10%
 
HSCL.BO Himadri Speciality Chemical Limited
540.25
-0.86%
 
NTIC Northern Technologies International Corporation
12.93
-1.82%