At close: December 30 at 1:40:38 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2024 | 230.00 | 230.00 | 228.00 | 228.00 | 228.00 | - |
| Dec 27, 2024 | 234.00 | 236.00 | 234.00 | 236.00 | 236.00 | - |
| Dec 23, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
| Dec 20, 2024 | 244.00 | 244.00 | 242.00 | 242.00 | 242.00 | - |
| Dec 19, 2024 | 246.00 | 250.00 | 246.00 | 250.00 | 250.00 | - |
| Dec 18, 2024 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | - |
| Dec 17, 2024 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | - |
| Dec 16, 2024 | 250.00 | 254.00 | 250.00 | 254.00 | 254.00 | - |
| Dec 13, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - |
| Dec 12, 2024 | 254.00 | 256.00 | 254.00 | 256.00 | 256.00 | - |
| Dec 11, 2024 | 256.00 | 260.00 | 256.00 | 260.00 | 260.00 | - |
| Dec 10, 2024 | 252.00 | 258.00 | 252.00 | 258.00 | 258.00 | - |
| Dec 9, 2024 | 256.00 | 258.00 | 256.00 | 258.00 | 258.00 | - |
| Dec 6, 2024 | 258.00 | 260.00 | 258.00 | 260.00 | 260.00 | - |
| Dec 5, 2024 | 258.00 | 260.00 | 258.00 | 260.00 | 260.00 | - |
| Dec 4, 2024 | 258.00 | 260.00 | 258.00 | 260.00 | 260.00 | - |
| Dec 3, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
| Dec 2, 2024 | 260.00 | 262.00 | 260.00 | 262.00 | 262.00 | - |
| Nov 29, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - |
| Nov 28, 2024 | 258.00 | 260.00 | 258.00 | 260.00 | 260.00 | - |
| Nov 27, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - |
| Nov 26, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - |
| Nov 25, 2024 | 270.00 | 272.00 | 270.00 | 272.00 | 272.00 | - |
| Nov 22, 2024 | 262.00 | 270.00 | 262.00 | 270.00 | 270.00 | - |
| Nov 21, 2024 | 260.00 | 262.00 | 260.00 | 262.00 | 262.00 | - |
| Nov 20, 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - |
| Nov 19, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
| Nov 18, 2024 | 262.00 | 264.00 | 260.00 | 264.00 | 264.00 | - |
| Nov 15, 2024 | 262.00 | 264.00 | 262.00 | 264.00 | 264.00 | - |
| Nov 14, 2024 | 268.00 | 272.00 | 268.00 | 272.00 | 272.00 | - |
| Nov 13, 2024 | 270.00 | 274.00 | 270.00 | 274.00 | 274.00 | - |
| Nov 12, 2024 | 266.00 | 268.00 | 266.00 | 268.00 | 268.00 | - |
| Nov 11, 2024 | 256.00 | 266.00 | 256.00 | 266.00 | 266.00 | - |
| Nov 8, 2024 | 248.00 | 254.00 | 248.00 | 254.00 | 254.00 | - |
| Nov 7, 2024 | 254.00 | 256.00 | 254.00 | 254.00 | 254.00 | - |
| Nov 6, 2024 | 258.00 | 262.00 | 258.00 | 262.00 | 262.00 | - |
| Nov 5, 2024 | 244.00 | 246.00 | 242.00 | 246.00 | 246.00 | - |
| Nov 4, 2024 | 240.00 | 242.00 | 240.00 | 242.00 | 242.00 | - |
| Nov 1, 2024 | 238.00 | 242.00 | 238.00 | 242.00 | 242.00 | - |
| Oct 31, 2024 | 240.00 | 240.00 | 238.00 | 240.00 | 240.00 | - |
| Oct 30, 2024 | 240.00 | 242.00 | 240.00 | 242.00 | 242.00 | - |
| Oct 29, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| Oct 28, 2024 | 246.00 | 246.00 | 244.00 | 246.00 | 246.00 | - |
| Oct 25, 2024 | 244.00 | 246.00 | 244.00 | 246.00 | 246.00 | - |
| Oct 24, 2024 | 242.00 | 246.00 | 242.00 | 246.00 | 246.00 | - |
| Oct 23, 2024 | 240.00 | 244.00 | 240.00 | 244.00 | 244.00 | - |
| Oct 22, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - |
| Oct 21, 2024 | 228.00 | 234.00 | 228.00 | 232.00 | 232.00 | - |
| Oct 18, 2024 | 0.88 Dividend | |||||
| Oct 18, 2024 | 232.00 | 232.00 | 226.00 | 226.00 | 226.00 | - |
| Oct 17, 2024 | 240.00 | 242.00 | 240.00 | 242.00 | 241.12 | - |
| Oct 16, 2024 | 234.00 | 240.00 | 234.00 | 240.00 | 239.13 | - |
| Oct 15, 2024 | 236.00 | 238.00 | 236.00 | 238.00 | 237.13 | - |
| Oct 14, 2024 | 234.00 | 238.00 | 234.00 | 234.00 | 233.15 | - |
| Oct 11, 2024 | 232.00 | 234.00 | 232.00 | 234.00 | 233.15 | - |
| Oct 10, 2024 | 230.00 | 232.00 | 230.00 | 230.00 | 229.16 | - |
| Oct 9, 2024 | 230.00 | 234.00 | 230.00 | 232.00 | 231.16 | - |
| Oct 8, 2024 | 228.00 | 230.00 | 228.00 | 228.00 | 227.17 | - |
| Oct 7, 2024 | 232.00 | 232.00 | 228.00 | 228.00 | 227.17 | - |
| Oct 4, 2024 | 228.00 | 234.00 | 228.00 | 232.00 | 231.16 | - |
| Oct 3, 2024 | 232.00 | 232.00 | 228.00 | 228.00 | 227.17 | - |
| Oct 2, 2024 | 228.00 | 234.00 | 228.00 | 228.00 | 227.17 | - |
| Oct 1, 2024 | 228.00 | 230.00 | 228.00 | 228.00 | 227.17 | - |
| Sep 30, 2024 | 228.00 | 230.00 | 226.00 | 226.00 | 225.18 | - |
| Sep 27, 2024 | 228.00 | 230.00 | 228.00 | 230.00 | 229.16 | - |
| Sep 26, 2024 | 226.00 | 230.00 | 226.00 | 228.00 | 227.17 | - |
| Sep 25, 2024 | 224.00 | 228.00 | 224.00 | 226.00 | 225.18 | - |
| Sep 24, 2024 | 228.00 | 230.00 | 226.00 | 226.00 | 225.18 | - |
| Sep 23, 2024 | 226.00 | 230.00 | 226.00 | 230.00 | 229.16 | - |
| Sep 20, 2024 | 230.00 | 232.00 | 228.00 | 228.00 | 227.17 | - |
| Sep 19, 2024 | 234.00 | 236.00 | 230.00 | 230.00 | 229.16 | - |
| Sep 18, 2024 | 232.00 | 234.00 | 232.00 | 234.00 | 233.15 | - |
| Sep 17, 2024 | 230.00 | 234.00 | 230.00 | 232.00 | 231.16 | - |
| Sep 16, 2024 | 228.00 | 232.00 | 228.00 | 230.00 | 229.16 | - |
| Sep 13, 2024 | 226.00 | 230.00 | 226.00 | 230.00 | 229.16 | - |
| Sep 12, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 223.19 | - |
| Sep 11, 2024 | 228.00 | 228.00 | 222.00 | 222.00 | 221.19 | - |
| Sep 10, 2024 | 230.00 | 232.00 | 228.00 | 228.00 | 227.17 | - |
| Sep 9, 2024 | 234.00 | 234.00 | 230.00 | 230.00 | 229.16 | - |
| Sep 6, 2024 | 234.00 | 238.00 | 234.00 | 234.00 | 233.15 | - |
| Sep 5, 2024 | 236.00 | 236.00 | 234.00 | 234.00 | 233.15 | - |
| Sep 4, 2024 | 230.00 | 232.00 | 230.00 | 232.00 | 231.16 | - |
| Sep 3, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 233.15 | - |
| Sep 2, 2024 | 234.00 | 236.00 | 234.00 | 234.00 | 233.15 | - |
| Aug 30, 2024 | 232.00 | 234.00 | 232.00 | 232.00 | 231.16 | - |
| Aug 29, 2024 | 228.00 | 232.00 | 228.00 | 232.00 | 231.16 | - |
| Aug 28, 2024 | 228.00 | 232.00 | 228.00 | 230.00 | 229.16 | - |
| Aug 27, 2024 | 226.00 | 228.00 | 226.00 | 226.00 | 225.18 | - |
| Aug 26, 2024 | 222.00 | 226.00 | 222.00 | 226.00 | 225.18 | - |
| Aug 23, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 221.19 | - |
| Aug 22, 2024 | 224.00 | 226.00 | 222.00 | 222.00 | 221.19 | - |
| Aug 21, 2024 | 222.00 | 224.00 | 222.00 | 224.00 | 223.19 | - |
| Aug 20, 2024 | 226.00 | 226.00 | 222.00 | 222.00 | 221.19 | - |
| Aug 19, 2024 | 228.00 | 230.00 | 224.00 | 224.00 | 223.19 | - |
| Aug 16, 2024 | 228.00 | 230.00 | 226.00 | 226.00 | 225.18 | - |
| Aug 15, 2024 | 222.00 | 228.00 | 222.00 | 228.00 | 227.17 | - |
| Aug 14, 2024 | 220.00 | 222.00 | 220.00 | 220.00 | 219.20 | - |
| Aug 13, 2024 | 222.00 | 224.00 | 220.00 | 220.00 | 219.20 | - |
| Aug 12, 2024 | 226.00 | 228.00 | 222.00 | 222.00 | 221.19 | - |
| Aug 9, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 227.17 | - |
| Aug 8, 2024 | 226.00 | 232.00 | 226.00 | 228.00 | 227.17 | - |
| Aug 7, 2024 | 226.00 | 230.00 | 226.00 | 226.00 | 225.18 | - |
| Aug 6, 2024 | 226.00 | 230.00 | 226.00 | 226.00 | 225.18 | - |
| Aug 5, 2024 | 230.00 | 230.00 | 226.00 | 226.00 | 225.18 | - |
| Aug 2, 2024 | 234.00 | 234.00 | 230.00 | 230.00 | 229.16 | - |
| Aug 1, 2024 | 238.00 | 240.00 | 234.00 | 234.00 | 233.15 | - |
| Jul 31, 2024 | 248.00 | 248.00 | 240.00 | 240.00 | 239.13 | - |
| Jul 30, 2024 | 246.00 | 246.00 | 244.00 | 244.00 | 243.11 | - |
| Jul 29, 2024 | 244.00 | 246.00 | 244.00 | 244.00 | 243.11 | - |
| Jul 26, 2024 | 236.00 | 244.00 | 236.00 | 244.00 | 243.11 | - |
| Jul 25, 2024 | 232.00 | 236.00 | 232.00 | 236.00 | 235.14 | - |
| Jul 24, 2024 | 230.00 | 232.00 | 230.00 | 232.00 | 231.16 | - |
| Jul 23, 2024 | 228.00 | 232.00 | 228.00 | 230.00 | 229.16 | - |
| Jul 22, 2024 | 228.00 | 228.00 | 224.00 | 224.00 | 223.19 | - |
| Jul 19, 2024 | 0.88 Dividend | |||||
| Jul 19, 2024 | 228.00 | 230.00 | 226.00 | 226.00 | 225.18 | - |
| Jul 18, 2024 | 230.00 | 234.00 | 230.00 | 230.00 | 228.29 | - |
| Jul 17, 2024 | 228.00 | 232.00 | 226.00 | 226.00 | 224.32 | - |
| Jul 16, 2024 | 222.00 | 230.00 | 222.00 | 226.00 | 224.32 | - |
| Jul 15, 2024 | 218.00 | 222.00 | 218.00 | 220.00 | 218.36 | - |
| Jul 12, 2024 | 208.00 | 214.00 | 208.00 | 212.00 | 210.42 | - |
| Jul 11, 2024 | 224.00 | 224.00 | 206.00 | 206.00 | 204.47 | - |
| Jul 10, 2024 | 202.00 | 204.00 | 199.00 | 199.00 | 197.52 | - |
| Jul 9, 2024 | 200.00 | 202.00 | 200.00 | 202.00 | 200.50 | - |
| Jul 8, 2024 | 196.00 | 202.00 | 196.00 | 202.00 | 200.50 | - |
| Jul 5, 2024 | 198.00 | 198.00 | 196.00 | 196.00 | 194.54 | - |
| Jul 4, 2024 | 198.00 | 199.00 | 198.00 | 198.00 | 196.53 | - |
| Jul 3, 2024 | 200.00 | 200.00 | 196.00 | 196.00 | 194.54 | - |
| Jul 2, 2024 | 199.00 | 200.00 | 199.00 | 200.00 | 198.51 | - |
| Jul 1, 2024 | 202.00 | 204.00 | 200.00 | 200.00 | 198.51 | - |
| Jun 28, 2024 | 204.00 | 206.00 | 200.00 | 200.00 | 198.51 | - |
| Jun 27, 2024 | 202.00 | 204.00 | 202.00 | 204.00 | 202.48 | - |
| Jun 26, 2024 | 202.00 | 204.00 | 202.00 | 202.00 | 200.50 | - |
| Jun 25, 2024 | 204.00 | 204.00 | 200.00 | 200.00 | 198.51 | - |
| Jun 24, 2024 | 204.00 | 206.00 | 204.00 | 204.00 | 202.48 | - |
| Jun 21, 2024 | 206.00 | 208.00 | 204.00 | 204.00 | 202.48 | - |
| Jun 20, 2024 | 206.00 | 210.00 | 206.00 | 206.00 | 204.47 | - |
| Jun 19, 2024 | 206.00 | 208.00 | 206.00 | 206.00 | 204.47 | - |
| Jun 18, 2024 | 206.00 | 208.00 | 206.00 | 206.00 | 204.47 | - |
| Jun 17, 2024 | 204.00 | 206.00 | 204.00 | 204.00 | 202.48 | - |
| Jun 14, 2024 | 204.00 | 206.00 | 204.00 | 204.00 | 202.48 | - |
| Jun 13, 2024 | 202.00 | 204.00 | 202.00 | 204.00 | 202.48 | - |
| Jun 12, 2024 | 202.00 | 204.00 | 202.00 | 202.00 | 200.50 | - |
| Jun 11, 2024 | 200.00 | 200.00 | 199.00 | 199.00 | 197.52 | - |
| Jun 10, 2024 | 206.00 | 206.00 | 198.00 | 198.00 | 196.53 | - |
| Jun 7, 2024 | 206.00 | 208.00 | 204.00 | 204.00 | 202.48 | - |
| Jun 6, 2024 | 208.00 | 210.00 | 206.00 | 206.00 | 204.47 | - |
| Jun 5, 2024 | 206.00 | 208.00 | 206.00 | 208.00 | 206.45 | - |
| Jun 4, 2024 | 206.00 | 208.00 | 206.00 | 206.00 | 204.47 | - |
| Jun 3, 2024 | 204.00 | 210.00 | 204.00 | 206.00 | 204.47 | - |
| May 31, 2024 | 202.00 | 204.00 | 202.00 | 204.00 | 202.48 | - |
| May 30, 2024 | 204.00 | 206.00 | 202.00 | 202.00 | 200.50 | - |
| May 29, 2024 | 208.00 | 208.00 | 206.00 | 206.00 | 204.47 | - |
| May 28, 2024 | 210.00 | 210.00 | 208.00 | 208.00 | 206.45 | - |
| May 27, 2024 | 210.00 | 212.00 | 210.00 | 210.00 | 208.44 | - |
| May 24, 2024 | 210.00 | 212.00 | 208.00 | 208.00 | 206.45 | - |
| May 23, 2024 | 212.00 | 214.00 | 210.00 | 210.00 | 208.44 | - |
| May 22, 2024 | 216.00 | 220.00 | 214.00 | 214.00 | 212.41 | - |
| May 21, 2024 | 214.00 | 216.00 | 214.00 | 216.00 | 214.39 | - |
| May 20, 2024 | 216.00 | 218.00 | 214.00 | 214.00 | 212.41 | - |
| May 17, 2024 | 216.00 | 218.00 | 214.00 | 214.00 | 212.41 | - |
| May 16, 2024 | 218.00 | 220.00 | 216.00 | 216.00 | 214.39 | - |
| May 15, 2024 | 218.00 | 220.00 | 218.00 | 218.00 | 216.38 | - |
| May 14, 2024 | 214.00 | 216.00 | 214.00 | 216.00 | 214.39 | - |
| May 13, 2024 | 212.00 | 214.00 | 212.00 | 212.00 | 210.42 | - |
| May 10, 2024 | 214.00 | 214.00 | 212.00 | 212.00 | 210.42 | - |
| May 9, 2024 | 216.00 | 218.00 | 216.00 | 216.00 | 214.39 | - |
| May 8, 2024 | 216.00 | 216.00 | 214.00 | 214.00 | 212.41 | - |
| May 7, 2024 | 214.00 | 218.00 | 214.00 | 216.00 | 214.39 | - |
| May 6, 2024 | 210.00 | 212.00 | 210.00 | 212.00 | 210.42 | - |
| May 3, 2024 | 214.00 | 214.00 | 212.00 | 212.00 | 210.42 | - |
| May 2, 2024 | 208.00 | 212.00 | 208.00 | 212.00 | 210.42 | - |
| Apr 30, 2024 | 206.00 | 208.00 | 206.00 | 208.00 | 206.45 | - |
| Apr 29, 2024 | 208.00 | 210.00 | 206.00 | 206.00 | 204.47 | - |
| Apr 26, 2024 | 208.00 | 210.00 | 208.00 | 210.00 | 208.44 | - |
| Apr 25, 2024 | 208.00 | 210.00 | 208.00 | 208.00 | 206.45 | - |
| Apr 24, 2024 | 208.00 | 210.00 | 208.00 | 210.00 | 208.44 | - |
| Apr 23, 2024 | 210.00 | 214.00 | 208.00 | 208.00 | 206.45 | - |
| Apr 22, 2024 | 214.00 | 216.00 | 210.00 | 210.00 | 208.44 | - |
| Apr 19, 2024 | 212.00 | 214.00 | 212.00 | 212.00 | 210.42 | - |
| Apr 18, 2024 | 0.88 Dividend | |||||
| Apr 18, 2024 | 214.00 | 216.00 | 214.00 | 214.00 | 212.41 | - |
| Apr 17, 2024 | 216.00 | 218.00 | 214.00 | 214.00 | 211.53 | - |
| Apr 16, 2024 | 218.00 | 218.00 | 216.00 | 216.00 | 213.51 | - |
| Apr 15, 2024 | 220.00 | 222.00 | 220.00 | 220.00 | 217.46 | - |
| Apr 12, 2024 | 222.00 | 224.00 | 218.00 | 218.00 | 215.49 | - |
| Apr 11, 2024 | 214.00 | 224.00 | 214.00 | 224.00 | 221.42 | - |
| Apr 10, 2024 | 230.00 | 230.00 | 218.00 | 218.00 | 215.49 | - |
| Apr 9, 2024 | 236.00 | 236.00 | 232.00 | 232.00 | 229.33 | - |
| Apr 8, 2024 | 228.00 | 236.00 | 228.00 | 236.00 | 233.28 | - |
| Apr 5, 2024 | 230.00 | 230.00 | 228.00 | 228.00 | 225.37 | - |
| Apr 4, 2024 | 228.00 | 230.00 | 228.00 | 230.00 | 227.35 | - |
| Apr 3, 2024 | 228.00 | 228.00 | 226.00 | 226.00 | 223.39 | - |
| Apr 2, 2024 | 228.00 | 228.00 | 226.00 | 226.00 | 223.39 | - |
| Mar 28, 2024 | 228.00 | 232.00 | 228.00 | 232.00 | 229.33 | 10 |
| Mar 27, 2024 | 228.00 | 232.00 | 228.00 | 230.00 | 227.35 | - |
| Mar 26, 2024 | 226.00 | 228.00 | 226.00 | 228.00 | 225.37 | - |
| Mar 25, 2024 | 234.00 | 236.00 | 226.00 | 226.00 | 223.39 | - |
| Mar 22, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 229.33 | - |
| Mar 21, 2024 | 228.00 | 232.00 | 228.00 | 232.00 | 229.33 | - |
| Mar 20, 2024 | 226.00 | 228.00 | 226.00 | 228.00 | 225.37 | - |
| Mar 19, 2024 | 224.00 | 230.00 | 224.00 | 228.00 | 225.37 | - |
| Mar 18, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 223.39 | - |
| Mar 15, 2024 | 230.00 | 230.00 | 228.00 | 228.00 | 225.37 | - |
| Mar 14, 2024 | 230.00 | 230.00 | 228.00 | 228.00 | 225.37 | - |
| Mar 13, 2024 | 230.00 | 230.00 | 226.00 | 228.00 | 225.37 | - |
| Mar 12, 2024 | 226.00 | 234.00 | 226.00 | 228.00 | 225.37 | - |
| Mar 11, 2024 | 228.00 | 228.00 | 226.00 | 226.00 | 223.39 | - |
| Mar 8, 2024 | 224.00 | 228.00 | 224.00 | 228.00 | 225.37 | - |
| Mar 7, 2024 | 230.00 | 232.00 | 228.00 | 228.00 | 225.37 | - |
| Mar 6, 2024 | 234.00 | 236.00 | 234.00 | 236.00 | 233.28 | - |
| Mar 5, 2024 | 242.00 | 242.00 | 238.00 | 238.00 | 235.26 | - |
| Mar 4, 2024 | 244.00 | 246.00 | 244.00 | 246.00 | 243.16 | - |
| Mar 1, 2024 | 246.00 | 246.00 | 244.00 | 246.00 | 243.16 | - |
| Feb 29, 2024 | 244.00 | 248.00 | 242.00 | 248.00 | 245.14 | - |
| Feb 28, 2024 | 244.00 | 246.00 | 244.00 | 244.00 | 241.19 | - |
| Feb 27, 2024 | 244.00 | 246.00 | 244.00 | 244.00 | 241.19 | - |
| Feb 26, 2024 | 244.00 | 244.00 | 242.00 | 242.00 | 239.21 | - |
| Feb 23, 2024 | 242.00 | 244.00 | 242.00 | 244.00 | 241.19 | - |
| Feb 22, 2024 | 240.00 | 242.00 | 240.00 | 242.00 | 239.21 | - |
| Feb 21, 2024 | 240.00 | 242.00 | 240.00 | 242.00 | 239.21 | - |
| Feb 20, 2024 | 240.00 | 242.00 | 240.00 | 242.00 | 239.21 | - |
| Feb 19, 2024 | 240.00 | 242.00 | 240.00 | 240.00 | 237.23 | - |
| Feb 16, 2024 | 242.00 | 244.00 | 242.00 | 242.00 | 239.21 | - |
| Feb 15, 2024 | 242.00 | 244.00 | 242.00 | 242.00 | 239.21 | - |
| Feb 14, 2024 | 242.00 | 244.00 | 242.00 | 244.00 | 241.19 | - |
| Feb 13, 2024 | 248.00 | 248.00 | 242.00 | 242.00 | 239.21 | - |
| Feb 12, 2024 | 246.00 | 250.00 | 246.00 | 250.00 | 247.12 | - |
| Feb 9, 2024 | 244.00 | 248.00 | 244.00 | 248.00 | 245.14 | - |
| Feb 8, 2024 | 244.00 | 248.00 | 244.00 | 244.00 | 241.19 | - |
| Feb 7, 2024 | 242.00 | 246.00 | 242.00 | 246.00 | 243.16 | - |
| Feb 6, 2024 | 240.00 | 242.00 | 240.00 | 242.00 | 239.21 | - |
| Feb 5, 2024 | 244.00 | 244.00 | 242.00 | 242.00 | 239.21 | - |
| Feb 2, 2024 | 238.00 | 242.00 | 236.00 | 242.00 | 239.21 | - |
| Feb 1, 2024 | 236.00 | 238.00 | 236.00 | 236.00 | 233.28 | - |
| Jan 31, 2024 | 246.00 | 246.00 | 240.00 | 240.00 | 237.23 | - |
| Jan 30, 2024 | 242.00 | 244.00 | 242.00 | 244.00 | 241.19 | - |
| Jan 29, 2024 | 236.00 | 240.00 | 236.00 | 240.00 | 237.23 | - |
| Jan 26, 2024 | 232.00 | 236.00 | 232.00 | 236.00 | 233.28 | - |
| Jan 25, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 231.30 | - |
| Jan 24, 2024 | 242.00 | 242.00 | 236.00 | 236.00 | 233.28 | - |
| Jan 23, 2024 | 240.00 | 244.00 | 240.00 | 242.00 | 239.21 | - |
| Jan 22, 2024 | 240.00 | 244.00 | 240.00 | 240.00 | 237.23 | - |
| Jan 19, 2024 | 242.00 | 244.00 | 242.00 | 242.00 | 239.21 | - |
| Jan 18, 2024 | 0.88 Dividend | |||||
| Jan 18, 2024 | 248.00 | 248.00 | 246.00 | 246.00 | 243.16 | - |
| Jan 17, 2024 | 250.00 | 254.00 | 250.00 | 252.00 | 248.22 | - |
| Jan 16, 2024 | 246.00 | 250.00 | 246.00 | 250.00 | 246.25 | - |
| Jan 15, 2024 | 246.00 | 248.00 | 246.00 | 246.00 | 242.31 | - |
| Jan 12, 2024 | 242.00 | 246.00 | 242.00 | 246.00 | 242.31 | - |
| Jan 11, 2024 | 246.00 | 246.00 | 242.00 | 242.00 | 238.37 | - |
| Jan 10, 2024 | 224.00 | 250.00 | 224.00 | 242.00 | 238.37 | - |
| Jan 9, 2024 | 214.00 | 214.00 | 212.00 | 214.00 | 210.79 | - |
| Jan 8, 2024 | 208.00 | 214.00 | 208.00 | 214.00 | 210.79 | - |
| Jan 5, 2024 | 212.00 | 212.00 | 210.00 | 210.00 | 206.85 | - |
| Jan 4, 2024 | 212.00 | 214.00 | 212.00 | 212.00 | 208.82 | - |
| Jan 3, 2024 | 218.00 | 218.00 | 216.00 | 216.00 | 212.76 | - |
| Jan 2, 2024 | 214.00 | 218.00 | 214.00 | 218.00 | 214.73 | - |
Related Tickers
UBE.MU Ube Corp
14.50
-0.68%
LBMB.DU Nano One Materials Corp
0.5610
-1.41%
000210.KS DL Holdings CO., LTD.
31,600.00
-1.56%
FPR.F Alto Ingredients, Inc.
1.5660
-1.76%
CSUA.F Corbion N.V.
21.46
+1.32%
KURCF Kureha Corporation
20.66
0.00%
6HG.SG Haydale Graphene Industries PLC
0.0068
+1,600.00%
603823.SS Lily Group Co., Ltd.
9.30
-2.62%
0NWF.IL L'Air Liquide S.A.
155.66
+0.76%
BNTGF Brenntag SE
59.41
0.00%