73.34
+0.27
+(0.37%)
At close: April 11 at 4:00:02 PM EDT
73.98
+0.64
+(0.87%)
After hours: April 11 at 7:57:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD250417C00075000 | 3/6/2025 3:32 PM | 75 | 12.50 | 3.20 | 7.70 | 0.00 | 0.00% | 10 | 10 | 164.94% |
| WD250417C00080000 | 3/4/2025 10:09 AM | 80 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 25 | 12.50% |
| WD250417C00085000 | 3/31/2025 10:53 AM | 85 | 2.70 | 0.00 | 2.45 | 0.00 | 0.00% | 13 | 11 | 125.15% |
| WD250417C00090000 | 4/9/2025 11:05 AM | 90 | 1.23 | 0.00 | 2.45 | 0.00 | 0.00% | 1 | 21 | 153.32% |
| WD250417C00095000 | 4/7/2025 3:11 PM | 95 | 0.50 | 0.00 | 2.45 | 0.00 | 0.00% | 1 | 70 | 178.37% |
| WD250417C00100000 | 3/24/2025 3:27 PM | 100 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 29 | 150.39% |
| WD250417C00105000 | 2/13/2025 9:55 AM | 105 | 1.60 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 7 | 272.46% |
| WD250417C00110000 | 1/31/2025 12:23 PM | 110 | 2.48 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 293.55% |
| WD250417C00115000 | 11/18/2024 3:06 PM | 115 | 5.00 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 2 | 318.26% |
| WD250417C00120000 | 4/10/2025 2:31 PM | 120 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 104 | 331.59% |
| WD250417C00125000 | 4/10/2025 2:31 PM | 125 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 9 | 348.83% |
| WD250417C00130000 | 12/16/2024 12:13 AM | 130 | 4.50 | 0.10 | 5.00 | 0.00 | 0.00% | 1 | 1 | 371.48% |
| WD250417C00140000 | 12/16/2024 12:13 AM | 140 | 1.60 | 0.20 | 4.90 | 0.00 | 0.00% | 1 | 3 | 401.56% |
| WD250417C00150000 | 12/16/2024 12:13 AM | 150 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| WD250417C00155000 | 12/16/2024 12:13 AM | 155 | 1.45 | 0.00 | 2.85 | 0.00 | 0.00% | 1 | 2 | 383.20% |
| WD250417C00160000 | 12/16/2024 12:13 AM | 160 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD250417P00050000 | 2/21/2025 1:12 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
| WD250417P00060000 | 3/7/2025 9:30 AM | 60 | 2.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| WD250417P00070000 | 3/13/2025 3:28 PM | 70 | 0.45 | 0.00 | 4.80 | 0.00 | 0.00% | 80 | 155 | 104.88% |
| WD250417P00075000 | 3/7/2025 9:30 AM | 75 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| WD250417P00080000 | 4/4/2025 12:24 PM | 80 | 4.90 | 5.50 | 9.50 | 0.00 | 0.00% | 1 | 19 | 79.00% |
| WD250417P00085000 | 4/11/2025 3:39 PM | 85 | 12.90 | 10.90 | 14.00 | 4.90 | 61.25% | 4 | 7 | 107.52% |
| WD250417P00090000 | 3/25/2025 11:06 AM | 90 | 4.50 | 15.30 | 19.00 | 0.00 | 0.00% | 5 | 0 | 117.48% |
| WD250417P00095000 | 3/14/2025 2:02 PM | 95 | 8.50 | 20.30 | 24.00 | 0.00 | 0.00% | 1 | 0 | 139.36% |
Related Tickers
PFSI PennyMac Financial Services, Inc.
93.31
+4.51%
VEL Velocity Financial, Inc.
16.79
-0.94%
GHLD Guild Holdings Company
12.81
-2.21%
ONIT Onity Group Inc.
28.18
-1.30%
GHI Greystone Housing Impact Investors LP
11.13
+0.63%
COOP Mr. Cooper Group Inc.
110.00
+1.33%
UWMC UWM Holdings Corporation
4.3700
-0.23%
LDI loanDepot, Inc.
1.1000
+3.77%
CNF CNFinance Holdings Limited
0.6700
+0.30%
BETR Better Home & Finance Holding Company
10.28
-5.12%