At close: December 20 at 4:00:02 PM EST
After hours: December 20 at 5:29:10 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD250117C00115000 | 12/19/2024 7:12 PM | 115 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 12 | 71.19% |
| WD250117C00120000 | 11/25/2024 3:33 PM | 120 | 2.25 | 0.00 | 2.45 | 0.00 | 0.00% | - | 1 | 64.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD250117P00085000 | 12/17/2024 5:34 PM | 85 | 0.11 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 15 | 69.60% |
| WD250117P00090000 | 12/10/2024 2:51 PM | 90 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | - | 6 | 52.30% |
| WD250117P00105000 | 11/26/2024 3:08 PM | 105 | 2.45 | 5.40 | 10.20 | 0.00 | 0.00% | 1 | 0 | 52.54% |
Related Tickers
ONIT Onity Group Inc.
30.48
-1.84%
ECPG Encore Capital Group, Inc.
46.83
-1.22%
GHI Greystone Housing Impact Investors LP
10.89
+3.03%
GHLD Guild Holdings Company
14.07
+6.19%
VEL Velocity Financial, Inc.
20.23
-0.93%
PFSI PennyMac Financial Services, Inc.
101.66
+1.56%
COOP Mr. Cooper Group Inc.
95.14
+1.50%
LDI loanDepot, Inc.
1.9400
+4.86%
FNMAS Federal National Mortgage Association
11.23
-0.18%
BETR Better Home & Finance Holding Company
10.33
+0.29%