NasdaqCM - Nasdaq Real Time Price USD

Wellchange Holdings Company Limited (WCT)

0.2980
-0.0050
(-1.65%)
At close: May 21 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 20250.29400.32900.29200.29800.2980960,600
May 20, 20250.28300.31000.28300.30300.3030694,200
May 19, 20250.28600.30000.28600.29000.2900676,400
May 16, 20250.29000.30900.29000.29900.29901,065,800
May 15, 20250.27000.31000.27000.30300.30301,719,100
May 14, 20250.30900.31500.27000.27800.27801,619,900
May 13, 20250.29000.32000.27500.31800.31801,742,600
May 12, 20250.27000.34000.27000.28900.28903,584,400
May 9, 20250.26300.31200.24400.26800.26803,862,400
May 8, 20250.26000.26700.24200.26500.2650628,200
May 7, 20250.25500.26000.24500.25000.2500577,700
May 6, 20250.24500.26300.23900.26300.2630880,300
May 5, 20250.23200.26200.23200.25400.25401,021,700
May 2, 20250.24000.30700.21400.24300.243010,808,600
May 1, 20250.23000.24000.22000.22300.22301,078,300
Apr 30, 20250.23900.25000.23300.23900.2390624,600
Apr 29, 20250.23900.24800.23900.24700.2470464,800
Apr 28, 20250.24200.25800.24200.24500.2450402,200
Apr 25, 20250.24500.25600.24000.24500.2450703,600
Apr 24, 20250.25100.26600.24400.24600.2460546,500
Apr 23, 20250.23600.28000.23600.26600.26601,745,300
Apr 22, 20250.24600.25100.23100.23500.2350810,600
Apr 21, 20250.26000.28000.24000.25300.25301,011,200
Apr 17, 20250.26800.28600.26000.27800.27801,085,400
Apr 16, 20250.28000.28000.25000.25900.25901,026,600
Apr 15, 20250.27000.30600.27000.28000.28001,334,200
Apr 14, 20250.26700.30800.26700.30000.30002,860,700
Apr 11, 20250.26000.34800.25000.26700.26709,311,900
Apr 10, 20250.21600.29800.21300.28000.28008,823,400
Apr 9, 20250.23200.25000.20100.21800.21805,134,900
Apr 8, 20250.33000.34900.25100.25700.257013,585,600
Apr 7, 20250.31000.40000.24300.36000.360088,097,500
Apr 4, 20250.22900.43500.20500.28000.2800208,108,700
Apr 3, 20250.15100.21000.14000.19500.195019,315,500
Apr 2, 20250.16000.17400.11700.15900.15901,936,400
Apr 1, 20250.17000.18500.17000.18000.1800855,000
Mar 31, 20250.17000.18300.17000.18000.1800688,300
Mar 28, 20250.19000.19200.17000.19000.19001,556,600
Mar 27, 20250.19200.20000.18200.19300.19301,972,700
Mar 26, 20250.17600.21000.17600.20000.20005,154,300
Mar 25, 20250.20000.21000.17600.18000.18004,693,600
Mar 24, 20250.23600.23600.21000.21500.21502,448,200
Mar 21, 20250.25000.25700.23000.23600.23602,884,400
Mar 20, 20250.25000.27500.24300.26000.26005,227,900
Mar 19, 20250.35300.36500.22100.26000.260016,166,500
Mar 18, 20250.49100.50500.32800.39500.39504,697,700
Mar 17, 20250.52000.58000.50000.51300.51302,257,800
Mar 14, 20250.52000.57000.49800.55000.55002,772,600
Mar 13, 20250.55300.55600.46200.52800.528022,637,000
Mar 12, 20250.60000.60000.43100.45900.45909,623,200
Mar 11, 20252.48002.59000.43000.71500.715037,718,800
Mar 10, 20252.70002.85002.50002.51002.510013,621,500
Mar 7, 20253.13003.28002.80002.80002.800014,696,100
Mar 6, 20252.83003.75002.78003.11003.110020,902,700
Mar 5, 20252.74002.85002.61002.84502.84504,379,200
Mar 4, 20252.74002.90002.53002.61002.610011,841,900
Mar 3, 20252.76002.87002.71002.72002.72004,769,600
Feb 28, 20252.67002.84002.55002.81002.81003,648,700
Feb 27, 20252.80002.86002.53002.66002.66008,757,400
Feb 26, 20252.69002.81002.65002.81002.81003,452,700
Feb 25, 20252.56002.74502.46002.64002.64009,081,200
Feb 24, 20252.40002.63002.28002.55002.55003,091,800
Feb 21, 20252.50002.53002.27002.42002.42004,296,000
Feb 20, 20252.33002.49002.33002.43002.43001,723,400
Feb 19, 20252.42002.55002.34002.36002.36002,773,700
Feb 18, 20252.28002.48002.25502.47002.47006,343,500
Feb 14, 20252.22002.40002.02002.18002.18009,841,200
Feb 13, 20252.27002.27002.12002.15002.15002,075,200
Feb 12, 20252.31002.32002.22102.26002.26001,686,100
Feb 11, 20252.21002.30002.13002.29002.29006,114,100
Feb 10, 20252.19002.26002.11002.20002.20009,207,200
Feb 7, 20252.16002.26002.08002.13002.13002,746,900
Feb 6, 20252.10002.29002.05002.14002.14002,942,400
Feb 5, 20252.07002.20002.03002.07002.07002,062,200
Feb 4, 20252.01002.09001.96002.07002.07003,666,300
Feb 3, 20251.96002.02001.92002.01002.0100505,400
Jan 31, 20251.86001.98001.83001.97001.9700476,500
Jan 30, 20251.91002.00001.78001.87001.87002,301,300
Jan 29, 20251.95002.04001.81002.04002.04003,001,100
Jan 28, 20251.89002.07001.78002.00002.00001,948,100
Jan 27, 20251.81002.13001.75001.91001.91005,931,700
Jan 24, 20251.83001.87001.74001.82001.82003,386,600
Jan 23, 20251.77001.90001.63001.78001.78003,208,900
Jan 22, 20251.83001.85001.75001.82001.8200822,400
Jan 21, 20251.86001.90001.67001.82001.82002,992,800
Jan 17, 20251.79001.93001.64001.79001.79001,500,600
Jan 16, 20251.50001.93001.50001.75001.75005,622,700
Jan 15, 20251.41001.60001.41001.53001.5300108,100
Jan 14, 20251.56401.59001.45001.54001.5400104,600
Jan 13, 20251.63001.68001.47001.54001.5400171,300
Jan 10, 20251.39001.63001.36001.63001.6300237,700
Jan 8, 20251.30001.34001.21001.34001.3400131,300
Jan 7, 20251.46001.51001.32001.33001.3300120,300
Jan 6, 20251.43001.50001.33001.36001.3600192,400
Jan 3, 20251.10001.40001.05001.39001.3900469,100
Jan 2, 20250.99001.08000.99001.03001.0300193,100
Dec 31, 20241.02001.11300.95000.96000.9600217,700
Dec 30, 20241.04001.04100.96300.97500.9750375,800
Dec 27, 20241.27001.29601.07001.10501.1050271,700
Dec 26, 20241.02001.33000.95001.20001.2000467,500
Dec 24, 20240.99001.02000.99001.01001.0100473,700
Dec 23, 20241.01001.10000.98001.01001.010085,900
Dec 20, 20240.98001.05000.98001.04001.040089,100
Dec 19, 20241.03001.15000.95000.97700.9770221,600
Dec 18, 20241.00001.19001.00001.08001.0800142,500
Dec 17, 20241.08001.11000.99001.02001.0200114,700
Dec 16, 20241.12001.22001.10001.11001.110089,100
Dec 13, 20241.31001.31001.11201.20001.200087,700
Dec 12, 20241.42001.45001.20001.24001.2400250,100
Dec 11, 20241.29001.72001.19001.35001.35001,288,800
Dec 10, 20241.43001.48001.30001.30001.3000134,900
Dec 9, 20241.36001.43001.27001.37001.3700119,700
Dec 6, 20241.33001.42901.28001.28001.2800118,900
Dec 5, 20241.49001.49001.33001.35001.3500155,400
Dec 4, 20241.59001.64001.50001.50001.5000108,500
Dec 3, 20241.50001.69001.40001.59001.5900191,100
Dec 2, 20241.88001.88001.60001.60001.6000378,000
Nov 29, 20241.97002.04001.81001.87001.8700119,700
Nov 27, 20242.01002.20001.80001.97001.9700398,700
Nov 26, 20241.95002.20001.84002.01002.0100636,300
Nov 25, 20241.63002.00001.60001.91001.91001,311,600
Nov 22, 20242.21002.32001.55001.98001.980039,394,900
Nov 21, 20243.05003.30000.94001.25001.25002,343,100
Nov 20, 20243.21003.45002.80003.32003.3200258,800
Nov 19, 20243.50003.50002.41003.19003.1900538,100
Nov 18, 20243.76004.39003.35003.49003.4900519,800
Nov 15, 20243.55004.34002.43004.00004.00001,318,200
Nov 14, 20247.85007.98003.91004.15004.15001,270,100
Nov 13, 20248.40008.82007.51107.90007.9000466,300
Nov 12, 20248.99009.15008.35008.45008.4500435,200
Nov 11, 20248.99009.36008.81008.99008.9900648,100
Nov 8, 20248.00009.00007.60008.98008.98001,090,100
Nov 7, 20247.21008.49007.11007.75007.7500255,500
Nov 6, 20246.34007.60006.16007.46007.46001,005,300
Nov 5, 20248.75008.90007.59007.62007.6200925,000
Nov 4, 20248.43008.90008.05008.76008.76001,347,300
Nov 1, 20248.30008.60007.83008.35008.3500829,900
Oct 31, 20248.18008.68007.80008.65008.65003,200,100
Oct 30, 20248.48008.94404.60008.13008.13004,247,800
Oct 29, 20247.99008.59007.86808.37008.3700719,500
Oct 28, 20248.34008.45007.61007.87007.8700739,300
Oct 25, 20247.92008.52207.86008.46008.46001,592,900
Oct 24, 20248.48008.92406.74007.97007.9700847,200
Oct 23, 20247.95009.34007.52008.13008.13001,251,400
Oct 22, 20247.78008.24007.55007.95007.95001,773,100
Oct 21, 20247.90008.05007.19007.76007.76001,675,300
Oct 18, 20247.00007.84007.00007.70007.70001,965,400
Oct 17, 20246.65007.36006.50007.00007.00002,401,200
Oct 16, 20247.05007.05005.95006.67006.6700837,200
Oct 15, 20246.10007.30006.07207.23007.23004,220,600
Oct 14, 20246.15006.20005.96005.96005.9600897,800
Oct 11, 20246.07006.20005.82105.90005.9000791,900
Oct 10, 20245.78006.10005.70005.99005.99001,664,800
Oct 9, 20245.18006.10005.07005.59005.59001,855,000
Oct 8, 20244.86005.94004.85005.18005.18003,606,600
Oct 7, 20243.82005.20003.82004.64004.64001,349,200
Oct 4, 20243.97004.13003.45003.82003.8200808,400
Oct 3, 20243.96004.45003.64003.98003.98001,873,700
Oct 2, 20243.90004.58003.70004.11004.11002,327,900

Related Tickers

PET Wag! Group Co.
0.1355
-7.13%
 
ORKT Orangekloud Technology Inc.
0.5351
+5.13%
 
MFI mF International Limited
0.7601
-4.99%
 
NVNI Nvni Group Limited
0.4020
-1.71%
 
EPWK EPWK Holdings Ltd.
8.70
+1.22%
 
FMTO Femto Technologies Inc.
4.7350
-5.96%
 
AUUD Auddia Inc.
4.1000
-4.65%
 
HIT Health In Tech, Inc.
0.6770
+3.37%
 
SGN Signing Day Sports, Inc.
0.5410
-11.03%
 
RDZN Roadzen, Inc.
0.8701
-20.17%