Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

Western Capital Resources, Inc. (WCRS)

14.20
0.00
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202514.2014.2014.2014.2014.20-
May 1, 202514.2014.2014.2014.2014.20-
Apr 30, 202514.2014.2014.2014.2014.20-
Apr 29, 202514.2014.2014.2014.2014.20-
Apr 28, 202514.2014.2014.2014.2014.20-
Apr 25, 202514.2014.2014.2014.2014.20-
Apr 24, 202514.2014.2014.2014.2014.20-
Apr 23, 202514.2014.2014.2014.2014.20-
Apr 22, 202514.2014.2014.2014.2014.20-
Apr 21, 202514.2014.2014.2014.2014.20-
Apr 17, 202514.2014.2014.2014.2014.204,000
Apr 16, 202514.3014.3014.3014.3014.30-
Apr 15, 202514.3014.3014.3014.3014.30-
Apr 14, 202514.3014.3014.3014.3014.30-
Apr 11, 202514.3014.3014.3014.3014.30-
Apr 10, 202514.2514.3014.2514.3014.306,500
Apr 9, 202514.2514.2514.2514.2514.252,000
Apr 8, 202514.2514.2514.2514.2514.25-
Apr 7, 202514.2514.2514.2514.2514.254,000
Apr 4, 202514.2514.2514.2514.2514.25-
Apr 3, 202514.2514.2514.2514.2514.251,000
Apr 2, 202514.0014.0014.0014.0014.00-
Apr 1, 202514.0014.0014.0014.0014.00300
Mar 31, 202515.1015.1015.0015.0015.003,600
Mar 28, 202513.0015.1013.0015.1015.101,600
Mar 27, 202513.0013.0013.0013.0013.00-
Mar 26, 202513.0013.0013.0013.0013.00-
Mar 25, 202510.0513.0010.0513.0013.0014,600
Mar 24, 202510.0010.0010.0010.0010.00-
Mar 21, 202510.0010.0010.0010.0010.00-
Mar 20, 202510.0010.0010.0010.0010.00-
Mar 19, 202510.0010.0010.0010.0010.00-
Mar 18, 202510.0010.0010.0010.0010.00-
Mar 17, 202510.0010.0010.0010.0010.00-
Mar 14, 202510.0010.0010.0010.0010.00-
Mar 13, 202510.0010.0010.0010.0010.00-
Mar 12, 202510.0010.0010.0010.0010.00200
Mar 11, 202510.2510.2510.2510.2510.25-
Mar 10, 202510.2510.2510.2510.2510.25-
Mar 7, 202510.2510.2510.2510.2510.25-
Mar 6, 202510.2510.2510.2510.2510.25-
Mar 5, 202510.2510.2510.2510.2510.25-
Mar 4, 2025 0.025 Dividend
Mar 4, 202510.2510.2510.2510.2510.25-
Mar 3, 202510.2510.2510.2510.2510.23-
Feb 28, 202510.2510.2510.2510.2510.23-
Feb 27, 202510.5010.5010.2010.2510.231,300
Feb 26, 20259.009.009.009.008.98-
Feb 25, 20259.009.009.009.008.98-
Feb 24, 20259.009.009.009.008.98-
Feb 21, 20259.009.009.009.008.98-
Feb 20, 20259.009.009.009.008.98-
Feb 19, 20259.009.009.009.008.98-
Feb 18, 20259.009.009.009.008.985,500
Feb 14, 20259.009.009.009.008.98-
Feb 13, 20259.059.059.009.008.985,300
Feb 12, 20259.109.109.019.018.994,300
Feb 11, 20259.359.359.029.029.003,200
Feb 10, 20259.009.009.009.008.982,000
Feb 7, 20259.009.009.009.008.982,000
Feb 6, 20259.009.009.009.008.98400
Feb 5, 20259.009.009.009.008.98200
Feb 4, 20259.009.009.009.008.981,100
Feb 3, 20259.009.009.009.008.98-
Jan 31, 20259.009.009.009.008.98-
Jan 30, 20259.009.009.009.008.98-
Jan 29, 20259.009.009.009.008.98200
Jan 28, 20258.978.978.978.978.95-
Jan 27, 20258.978.978.978.978.95-
Jan 24, 20258.978.978.978.978.95-
Jan 23, 20258.978.978.978.978.95-
Jan 22, 20258.978.978.978.978.95-
Jan 21, 20258.978.978.978.978.95-
Jan 17, 20258.978.978.978.978.95-
Jan 16, 20258.978.978.978.978.95-
Jan 15, 20258.978.978.978.978.95-
Jan 14, 20258.978.978.978.978.951,000
Jan 13, 20258.978.978.978.978.95-
Jan 10, 20258.978.978.978.978.95-
Jan 8, 20258.978.978.978.978.95-
Jan 7, 20258.978.978.978.978.95-
Jan 6, 20258.978.978.978.978.95-
Jan 3, 20258.978.978.978.978.95-
Jan 2, 20258.978.978.978.978.95-
Dec 31, 20248.978.978.978.978.95-
Dec 30, 20248.978.978.978.978.95-
Dec 27, 20248.978.978.978.978.95-
Dec 26, 20248.978.978.978.978.95-
Dec 24, 20248.978.978.978.978.95-
Dec 23, 20248.978.978.978.978.95-
Dec 20, 20248.978.978.978.978.95-
Dec 19, 20248.978.978.978.978.95-
Dec 18, 20248.978.978.978.978.95-
Dec 17, 20248.978.978.978.978.95-
Dec 16, 20248.978.978.978.978.95-
Dec 13, 20248.978.978.978.978.95-
Dec 12, 20248.978.978.978.978.95-
Dec 11, 20248.978.978.978.978.95-
Dec 10, 20248.978.978.978.978.95300
Dec 9, 20249.009.009.009.008.98200
Dec 6, 20249.009.009.009.008.98-
Dec 5, 20249.009.009.009.008.98-
Dec 4, 20249.009.009.009.008.98-
Dec 3, 20249.009.009.009.008.98-
Dec 2, 2024 0.025 Dividend
Dec 2, 20249.009.009.009.008.981,400
Nov 29, 20249.289.289.289.289.23-
Nov 27, 20249.259.289.259.289.232,000
Nov 26, 20249.009.009.009.008.95-
Nov 25, 20249.009.009.009.008.959,500
Nov 22, 20248.258.258.258.258.21-
Nov 21, 20248.258.258.258.258.21-
Nov 20, 20248.258.258.258.258.21-
Nov 19, 20248.258.258.258.258.21-
Nov 18, 20248.258.258.258.258.21-
Nov 15, 20248.258.258.258.258.21-
Nov 14, 20248.258.258.258.258.21-
Nov 13, 20248.258.258.258.258.21-
Nov 12, 20248.258.258.258.258.21500
Nov 11, 20248.208.208.208.208.16-
Nov 8, 20248.208.208.208.208.16-
Nov 7, 20248.208.208.208.208.16-
Nov 6, 20248.208.208.208.208.16-
Nov 5, 20248.008.208.008.208.1627,000
Nov 4, 20247.957.957.957.957.91-
Nov 1, 20247.957.957.957.957.91400
Oct 31, 20248.158.158.008.007.9624,500
Oct 30, 20248.258.258.108.158.115,100
Oct 29, 20248.308.308.008.007.965,300
Oct 28, 20248.258.258.258.258.212,000
Oct 25, 20248.258.258.258.258.215,000
Oct 24, 20248.258.258.258.258.213,000
Oct 23, 20248.258.308.258.258.218,200
Oct 22, 20248.508.508.258.258.214,000
Oct 21, 20246.758.536.758.508.4624,800
Oct 18, 20246.856.856.856.856.81-
Oct 17, 20246.856.856.856.856.81-
Oct 16, 20246.856.856.856.856.81-
Oct 15, 20246.856.856.856.856.81-
Oct 14, 20246.856.856.856.856.81-
Oct 11, 20246.856.856.856.856.81-
Oct 10, 20246.806.856.806.856.81900
Oct 9, 20246.976.976.506.806.773,500
Oct 8, 20247.607.607.607.607.56-
Oct 7, 20247.607.607.607.607.56-
Oct 4, 20247.607.607.607.607.56-
Oct 3, 20247.607.607.607.607.56-
Oct 2, 20247.607.607.607.607.56-
Oct 1, 20247.607.607.607.607.56-
Sep 30, 20247.607.607.607.607.56-
Sep 27, 20247.607.607.607.607.56-
Sep 26, 20247.607.607.607.607.56-
Sep 25, 20247.607.607.607.607.56-
Sep 24, 20247.607.607.607.607.56-
Sep 23, 20247.607.607.607.607.56-
Sep 20, 20247.607.607.607.607.561,000
Sep 19, 20247.667.667.667.667.62-
Sep 18, 20247.667.667.667.667.62-
Sep 17, 20247.667.667.667.667.62-
Sep 16, 20247.667.667.667.667.62-
Sep 13, 20247.667.667.667.667.62-
Sep 12, 20247.667.667.667.667.62-
Sep 11, 20247.607.667.607.667.628,400
Sep 10, 20247.567.607.567.607.568,700
Sep 9, 20247.507.567.507.567.522,300
Sep 6, 20247.507.537.507.537.49500
Sep 5, 20247.757.757.757.757.71-
Sep 4, 20247.757.757.757.757.71-
Sep 3, 20247.757.757.757.757.71-
Aug 30, 2024 0.025 Dividend
Aug 30, 20247.757.757.757.757.71-
Aug 29, 20247.747.757.747.757.692,000
Aug 28, 20247.757.757.757.757.69-
Aug 27, 20247.757.757.757.757.691,100
Aug 26, 20247.507.507.507.507.44-
Aug 23, 20247.507.507.507.507.44-
Aug 22, 20247.507.507.507.507.44-
Aug 21, 20247.507.507.507.507.44-
Aug 20, 20247.507.507.507.507.44-
Aug 19, 20247.507.507.507.507.44-
Aug 16, 20247.507.507.507.507.44-
Aug 15, 20247.507.507.507.507.444,100
Aug 14, 20247.507.507.507.507.44-
Aug 13, 20246.507.506.507.507.445,100
Aug 12, 20246.506.506.506.506.451,000
Aug 9, 20246.506.506.506.506.45100
Aug 8, 20247.507.507.507.507.44-
Aug 7, 20247.507.507.507.507.44-
Aug 6, 20247.507.507.507.507.44-
Aug 5, 20247.507.507.507.507.44-
Aug 2, 20247.507.507.507.507.44-
Aug 1, 20247.507.507.507.507.44-
Jul 31, 20247.507.507.507.507.44-
Jul 30, 20247.507.507.507.507.44-
Jul 29, 20247.507.507.507.507.44-
Jul 26, 20247.507.507.507.507.44-
Jul 25, 20247.507.507.507.507.44-
Jul 24, 20247.507.507.507.507.44-
Jul 23, 20247.507.507.507.507.44-
Jul 22, 20247.507.507.507.507.44-
Jul 19, 20247.507.507.507.507.44-
Jul 18, 20247.507.507.507.507.44-
Jul 17, 20247.507.507.507.507.44-
Jul 16, 20247.507.507.507.507.44-
Jul 15, 20247.507.507.507.507.44-
Jul 12, 20247.507.507.507.507.44-
Jul 11, 20247.507.507.507.507.44-
Jul 10, 20247.507.507.507.507.44-
Jul 9, 20247.507.507.507.507.44-
Jul 8, 20247.507.507.507.507.44-
Jul 5, 20247.507.507.507.507.44-
Jul 3, 20247.507.507.507.507.44-
Jul 2, 20247.507.507.507.507.442,000
Jul 1, 20247.007.007.007.006.94-
Jun 28, 20247.007.007.007.006.945,200
Jun 27, 20247.007.007.007.006.94200
Jun 26, 20246.997.006.997.006.9418,200
Jun 25, 20247.007.007.007.006.9413,200
Jun 24, 20247.007.007.007.006.94-
Jun 21, 20247.007.007.007.006.942,600
Jun 20, 20246.256.256.006.005.952,100
Jun 18, 20247.007.007.007.006.942,600
Jun 17, 20246.007.006.006.005.953,300
Jun 14, 20245.605.605.605.605.554,400
Jun 13, 20245.605.605.605.605.553,100
Jun 12, 20245.505.605.505.605.553,000
Jun 11, 20245.055.505.055.505.455,100
Jun 10, 20245.005.055.005.055.015,000
Jun 7, 20244.604.604.604.604.56-
Jun 6, 20244.604.604.604.604.56-
Jun 5, 20244.604.604.604.604.56-
Jun 4, 20244.604.604.604.604.56-
Jun 3, 20244.604.604.604.604.56-
May 31, 20244.604.604.604.604.56-
May 30, 20244.604.604.604.604.56-
May 29, 20244.604.604.604.604.56-
May 28, 20244.604.604.604.604.56100
May 24, 20244.604.604.604.604.562,000
May 23, 20244.604.604.604.604.56-
May 22, 20244.604.604.604.604.56-
May 21, 20244.604.604.604.604.56-
May 20, 2024 0.025 Dividend
May 20, 20244.604.604.604.604.56-
May 17, 20244.604.604.604.604.54-
May 16, 20244.604.604.604.604.54-
May 15, 20244.604.604.604.604.54-
May 14, 20244.604.604.604.604.54-
May 13, 20244.604.604.604.604.54-
May 10, 20244.604.604.604.604.54-
May 9, 20244.604.604.604.604.54-
May 8, 20244.604.604.604.604.54400
May 7, 20244.904.904.904.904.831,500
May 6, 20244.904.904.904.904.83-
May 3, 20244.904.904.904.904.83-
Waiting for permission
Allow microphone access to enable voice search

Try again.